Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 7.121 7.602 7.602 7.602 224 -0.59(-7.17%)
Jul 25, 2012 8.278 8.189 8.189 8.189 561 -0.09(-1.08%)
Jul 23, 2012 8.278 8.278 8.278 8.278 224 -0.13(-1.59%)
Jul 19, 2012 7.788 8.412 8.412 8.412 1,460 +0.85(+11.18%)
Jul 17, 2012 7.566 7.566 7.566 7.566 561 +0.02(+0.24%)
Jul 14, 2012 7.548 7.548 7.548 0 +0.00(+0.00%)
Jul 13, 2012 7.121 7.566 7.121 7.548 3,258 +0.43(+6.00%)
Jul 12, 2012 7.094 7.121 7.094 7.121 561 +0.18(+2.56%)
Jul 10, 2012 6.943 6.943 6.943 6.943 0 +0.00(+0.00%)
Jul 05, 2012 6.934 6.943 6.943 6.943 224 -0.10(-1.39%)
Jul 03, 2012 6.934 7.174 6.934 7.041 898 -0.30(-4.12%)
Jul 02, 2012 7.121 7.343 7.121 7.343 2,977 +0.56(+8.27%)
Jun 29, 2012 6.783 6.783 6.783 6.783 112 +0.01(+0.13%)
Jun 26, 2012 6.898 6.774 6.774 6.774 4,606 -0.12(-1.81%)
Jun 20, 2012 6.898 6.898 6.898 6.898 561 +0.00(+0.00%)
Jun 18, 2012 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 10, 2012 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 08, 2012 6.898 6.898 6.898 6.898 337 +0.00(+0.00%)
Jun 05, 2012 6.898 6.898 6.898 6.898 224 +0.00(+0.00%)
Jun 01, 2012 6.898 6.898 6.898 6.898 0 -0.00(-0.00%)
May 31, 2012 6.898 6.898 6.898 6.898 112 -0.20(-2.76%)
May 30, 2012 7.094 7.094 7.094 7.094 112 -0.03(-0.37%)
May 29, 2012 7.121 7.121 7.121 7.121 449 +0.08(+1.14%)
May 24, 2012 7.041 7.041 7.041 7.041 224 +0.14(+2.06%)
May 22, 2012 6.898 6.898 6.898 6.898 561 -0.45(-6.06%)
May 17, 2012 7.361 7.343 7.343 7.343 561 -0.20(-2.60%)
May 14, 2012 7.539 7.539 7.539 7.539 112 -0.03(-0.35%)
May 11, 2012 7.557 7.566 7.343 7.566 2,350 +0.00(+0.00%)
May 10, 2012 7.548 7.566 7.548 7.566 996 +0.22(+3.03%)
May 09, 2012 7.343 7.343 7.343 7.343 337 +0.00(+0.00%)
May 08, 2012 7.343 7.343 7.343 7.343 112 -0.00(-0.00%)
May 07, 2012 7.344 7.344 7.344 7.344 201 -0.08(-1.08%)
May 04, 2012 7.682 7.682 7.388 7.424 1,572 -0.19(-2.46%)
May 02, 2012 7.343 7.610 7.610 7.610 337 +0.27(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.