Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009	4.985	6.079	6.079	6.079	561	+1.13(+22.84%)
Aug 21, 2009	6.097	6.106	4.949	4.949	898	+0.00(+0.09%)
Aug 18, 2009	4.940	4.945	4.945	4.945	337	+0.01(+0.20%)
Aug 17, 2009	6.053	6.071	4.935	4.935	568	-0.41(-7.60%)
Aug 14, 2009	5.341	5.341	5.341	5.341	2,022	-0.74(-12.10%)
Aug 12, 2009	6.076	6.076	6.076	6.076	112	+1.14(+22.99%)
Aug 11, 2009	4.940	4.940	4.940	4.940	786	-0.14(-2.80%)
Aug 04, 2009	5.083	5.083	5.083	5.083	112	-0.26(-4.83%)
Jul 28, 2009	5.341	5.341	5.341	5.341	674	+0.00(+0.00%)
Jul 23, 2009	5.341	5.341	5.341	5.341	0	+0.34(+6.86%)
Jul 02, 2009	4.967	4.998	4.998	4.998	674	+0.10(+2.06%)
Jun 29, 2009	4.905	4.897	4.897	4.897	898	-1.22(-19.92%)
Jun 25, 2009	6.115	6.115	6.115	6.115	0	+0.07(+1.18%)
Jun 19, 2009	6.044	6.044	6.044	6.044	0	+0.48(+8.64%)
Jun 18, 2009	5.652	5.777	5.563	5.563	1,763	-0.00(-0.00%)
Jun 12, 2009	5.563	5.563	5.563	5.563	0	-0.20(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.