Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 30, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 27, 2004 5.385 5.385 5.385 5.385 0 +0.00(+0.00%)
Aug 26, 2004 5.385 5.385 5.385 5.385 112 -0.00(-0.02%)
Aug 25, 2004 5.386 5.386 5.386 5.386 337 +0.05(+0.85%)
Aug 24, 2004 5.341 5.341 5.341 5.341 561 -0.22(-4.00%)
Aug 23, 2004 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Aug 20, 2004 5.545 5.563 5.350 5.563 561 -0.22(-3.85%)
Aug 19, 2004 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Aug 18, 2004 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Aug 17, 2004 5.786 5.786 5.536 5.786 2,359 -0.24(-3.97%)
Aug 16, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 13, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 12, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 11, 2004 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
Aug 10, 2004 5.474 6.025 5.350 6.025 2,696 +0.22(+3.82%)
Aug 09, 2004 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Aug 06, 2004 5.804 5.804 5.804 5.804 561 +0.36(+6.71%)
Aug 05, 2004 5.919 6.231 5.439 5.439 18,199 -0.12(-2.24%)
Aug 04, 2004 5.564 5.564 5.563 5.563 1,011 -0.21(-3.70%)
Aug 03, 2004 5.563 5.777 5.554 5.777 1,864 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.