Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2010 6.097 6.124 6.124 6.124 2,471 +0.02(+0.29%)
Aug 24, 2010 6.106 6.106 6.106 6.106 561 -0.02(-0.29%)
Aug 16, 2010 6.115 6.124 6.124 6.124 4,493 +0.08(+1.33%)
Aug 10, 2010 6.044 6.044 6.044 6.044 224 -0.47(-7.24%)
Aug 05, 2010 6.498 6.516 6.516 6.516 2,246 +0.28(+4.57%)
Aug 04, 2010 6.231 6.231 6.231 6.231 112 -0.05(-0.85%)
Aug 03, 2010 6.026 6.434 5.741 6.284 8,467 -0.02(-0.28%)
Aug 02, 2010 6.542 6.542 6.097 6.302 2,359 -0.20(-3.01%)
Jul 30, 2010 6.097 6.541 6.097 6.498 449 +0.26(+4.14%)
Jul 29, 2010 6.373 6.453 6.231 6.240 9,071 +0.50(+8.68%)
Jul 23, 2010 5.768 5.741 5.741 5.741 2,583 +0.04(+0.62%)
Jul 16, 2010 5.706 5.706 5.706 5.706 1,797 -0.01(-0.16%)
Jul 13, 2010 5.715 5.715 5.715 5.715 0 +0.02(+0.31%)
Jul 08, 2010 6.062 5.697 5.697 5.697 10,785 -0.36(-6.02%)
Jul 02, 2010 6.062 6.062 6.062 6.062 1,685 +0.00(+0.00%)
Jun 25, 2010 6.062 6.062 6.062 6.062 1,011 -0.03(-0.51%)
Jun 24, 2010 6.079 6.093 6.062 6.093 1,224 +0.00(+0.07%)
Jun 16, 2010 6.088 6.088 6.088 6.088 337 -0.19(-2.98%)
Jun 14, 2010 6.275 6.275 6.275 6.275 112 +0.13(+2.17%)
Jun 11, 2010 6.142 6.231 6.142 6.142 1,629 +0.00(+0.00%)
Jun 10, 2010 6.142 6.231 6.142 6.142 1,797 +0.07(+1.17%)
Jun 08, 2010 6.071 6.071 6.071 6.071 0 +0.01(+0.15%)
Jun 03, 2010 6.062 6.062 6.062 6.062 2,246 -0.26(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.