Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 11.53 12.00 11.50 12.00 2,126 +0.46(+3.99%)
Sep 29, 2015 11.50 11.54 11.50 11.54 883 -0.11(-0.94%)
Sep 28, 2015 11.70 11.70 11.50 11.65 2,937 +0.14(+1.22%)
Sep 25, 2015 11.80 11.80 11.51 11.51 1,547 -0.42(-3.52%)
Sep 24, 2015 11.93 11.93 11.93 11.93 320 +0.12(+1.02%)
Sep 23, 2015 12.07 12.15 11.80 11.81 985 -0.29(-2.40%)
Sep 22, 2015 12.14 12.20 12.10 12.10 1,274 -0.05(-0.41%)
Sep 21, 2015 12.10 12.76 12.10 12.15 2,103 -0.03(-0.25%)
Sep 18, 2015 12.66 13.99 12.18 12.18 8,218 -0.57(-4.47%)
Sep 17, 2015 12.65 12.75 12.25 12.75 3,245 +0.05(+0.39%)
Sep 16, 2015 12.20 12.70 12.20 12.70 1,370 +0.60(+4.96%)
Sep 15, 2015 12.04 12.10 12.02 12.10 1,514 -0.15(-1.22%)
Sep 14, 2015 12.23 12.25 11.99 12.25 966 +0.00(+0.00%)
Sep 11, 2015 12.10 12.25 11.65 12.25 3,725 +0.00(+0.00%)
Sep 10, 2015 12.25 12.25 12.20 12.25 784 +0.00(+0.00%)
Sep 09, 2015 12.25 12.25 12.21 12.25 410 +0.00(+0.00%)
Sep 08, 2015 12.21 12.25 12.20 12.25 549 +0.55(+4.70%)
Sep 04, 2015 12.30 11.70 11.70 11.70 5,300 -0.50(-4.10%)
Sep 03, 2015 12.24 12.28 12.20 12.20 989 -0.04(-0.32%)
Sep 02, 2015 12.30 12.30 12.24 12.24 489 -0.33(-2.63%)
Aug 31, 2015 12.20 12.57 12.57 12.57 14 +0.32(+2.61%)
Aug 27, 2015 12.00 12.25 12.25 12.25 50 +0.19(+1.55%)
Aug 26, 2015 11.95 12.06 11.95 12.06 1,344 +0.03(+0.23%)
Aug 25, 2015 12.90 12.93 12.04 12.04 497 -0.85(-6.63%)
Aug 24, 2015 11.33 12.89 11.33 12.89 1,340 +1.43(+12.48%)
Aug 21, 2015 11.36 11.46 11.29 11.46 1,450 -0.16(-1.38%)
Aug 19, 2015 11.45 11.62 11.62 11.62 35 +0.36(+3.20%)
Aug 17, 2015 11.60 11.26 11.26 11.26 6,100 -0.15(-1.29%)
Aug 14, 2015 11.50 11.60 11.00 11.41 4,567 +0.11(+0.95%)
Aug 13, 2015 12.00 12.00 11.11 11.30 10,548 -1.21(-9.67%)
Aug 11, 2015 12.75 12.51 12.51 12.51 700 -0.24(-1.88%)
Aug 10, 2015 12.50 12.75 12.50 12.75 1,760 +0.21(+1.67%)
Aug 07, 2015 12.93 12.93 12.54 12.54 2,039 -0.39(-3.02%)
Aug 06, 2015 13.75 13.75 12.65 12.93 2,845 -0.83(-6.03%)
Aug 05, 2015 14.25 14.25 13.76 13.76 723 -0.44(-3.10%)
Aug 04, 2015 14.20 14.20 14.18 14.20 1,200 +0.00(+0.00%)
Aug 03, 2015 14.50 14.55 13.99 14.20 5,708 -0.01(-0.07%)
Jul 31, 2015 14.40 14.80 14.20 14.21 7,935 -0.39(-2.67%)
Jul 30, 2015 14.39 14.72 14.38 14.60 2,209 +0.10(+0.69%)
Jul 29, 2015 14.50 14.74 14.40 14.50 4,438 -0.01(-0.07%)
Jul 28, 2015 14.58 14.58 14.51 14.51 448 -0.52(-3.46%)
Jul 24, 2015 15.06 15.03 15.03 15.03 900 +0.50(+3.44%)
Jul 23, 2015 14.53 14.53 14.53 14.53 128 -0.13(-0.89%)
Jul 21, 2015 15.03 14.66 14.66 14.66 11 -0.47(-3.11%)
Jul 17, 2015 15.07 15.13 15.13 15.13 12 -0.02(-0.13%)
Jul 16, 2015 15.15 15.15 15.15 15.15 212 -0.05(-0.33%)
Jul 15, 2015 15.35 15.35 15.20 15.20 499 -0.05(-0.33%)
Jul 14, 2015 15.25 15.25 15.25 15.25 204 +0.07(+0.46%)
Jul 13, 2015 14.95 15.62 14.95 15.18 27,038 +0.08(+0.53%)
Jul 07, 2015 14.77 15.10 15.10 15.10 4 -0.13(-0.85%)
Jul 06, 2015 15.25 15.33 15.00 15.23 3,400 +0.12(+0.79%)
Jul 02, 2015 14.95 15.11 15.11 15.11 29,500 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.