Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 5.652 5.652 5.652 5.652 0 +0.02(+0.32%)
Jan 25, 2010 5.634 5.634 5.634 5.634 0 +0.00(+0.00%)
Jan 20, 2010 5.634 5.634 5.634 5.634 337 -0.01(-0.16%)
Jan 19, 2010 5.661 5.661 5.643 5.643 224 -0.05(-0.94%)
Jan 15, 2010 5.634 5.697 5.697 5.697 1,909 -0.12(-1.99%)
Jan 12, 2010 5.812 5.812 5.812 5.812 1,123 +0.20(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.