Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.180 8.456 8.100 8.100 1,505 -0.10(-1.19%)
Mar 28, 2008 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Mar 27, 2008 8.037 8.234 8.037 8.198 5,167 +0.05(+0.66%)
Mar 26, 2008 8.020 8.145 8.020 8.145 350 +0.03(+0.33%)
Mar 25, 2008 8.118 8.269 8.020 8.118 5,308 -0.01(-0.11%)
Mar 24, 2008 8.438 8.456 8.029 8.127 5,952 +0.03(+0.33%)
Mar 21, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 20, 2008 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 19, 2008 8.189 8.189 8.064 8.100 898 -0.09(-1.09%)
Mar 18, 2008 8.287 8.376 8.145 8.189 11,592 +0.01(+0.11%)
Mar 17, 2008 8.278 8.349 8.180 8.180 1,235 -0.00(-0.00%)
Mar 14, 2008 8.287 8.287 8.180 8.180 2,804 -0.10(-1.18%)
Mar 13, 2008 8.278 8.278 8.278 8.278 561 -0.09(-1.06%)
Mar 12, 2008 8.323 8.367 8.323 8.367 449 -0.17(-1.98%)
Mar 11, 2008 8.367 8.536 8.367 8.536 224 +0.30(+3.67%)
Mar 10, 2008 8.234 8.234 8.234 8.234 112 -0.04(-0.43%)
Mar 07, 2008 8.198 8.269 8.198 8.269 2,354 -0.10(-1.17%)
Mar 06, 2008 8.278 8.892 8.216 8.367 7,531 +0.09(+1.08%)
Mar 05, 2008 8.216 8.278 8.216 8.278 2,583 -0.09(-1.06%)
Mar 04, 2008 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.