Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.865 5.865 5.590 5.590 2,022 +0.02(+0.30%)
Jul 29, 2004 5.857 5.857 5.563 5.573 9,437 -0.08(-1.40%)
Jul 28, 2004 5.545 5.652 5.536 5.652 2,471 +0.09(+1.60%)
Jul 27, 2004 5.136 6.053 5.136 5.563 13,593 +0.38(+7.39%)
Jul 26, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 23, 2004 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jul 22, 2004 6.186 6.186 5.180 5.180 3,033 +0.20(+3.93%)
Jul 21, 2004 4.753 5.216 4.726 4.985 3,932 +0.18(+3.68%)
Jul 20, 2004 4.753 4.807 4.753 4.807 1,460 +0.07(+1.52%)
Jul 19, 2004 5.243 5.243 4.735 4.735 2,808 +0.19(+4.11%)
Jul 16, 2004 4.548 4.548 4.548 4.548 0 +0.00(+0.00%)
Jul 15, 2004 4.557 4.557 4.548 4.548 2,359 +0.00(+0.00%)
Jul 14, 2004 4.549 4.549 4.548 4.548 449 -0.05(-1.16%)
Jul 13, 2004 4.673 4.673 4.602 4.602 1,348 -0.02(-0.39%)
Jul 12, 2004 4.735 4.762 4.602 4.620 2,134 +0.10(+2.17%)
Jul 09, 2004 4.832 4.842 4.522 4.522 3,033 -0.07(-1.55%)
Jul 08, 2004 4.593 4.593 4.593 4.593 1,797 +0.09(+1.98%)
Jul 07, 2004 4.504 4.504 4.504 4.504 0 +0.00(+0.00%)
Jul 06, 2004 4.505 4.752 4.504 4.504 4,830 -0.08(-1.75%)
Jul 02, 2004 4.584 4.584 4.584 4.584 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.