Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016	12.01	13.21	13.21	13.21	1	+0.16(+1.23%)
Jul 26, 2016	13.10	13.30	12.86	13.05	2,707	-0.10(-0.76%)
Jul 25, 2016	13.20	13.32	12.92	13.15	3,894	-0.05(-0.38%)
Jul 22, 2016	13.53	13.53	13.20	13.20	1,099	-0.55(-4.00%)
Jul 21, 2016	13.75	13.75	13.75	13.75	100	-0.20(-1.43%)
Jul 20, 2016	13.53	13.95	13.53	13.95	874	+0.50(+3.72%)
Jul 19, 2016	12.68	13.50	12.60	13.45	3,939	+0.85(+6.75%)
Jul 18, 2016	12.29	12.60	12.29	12.60	2,122	+0.50(+4.13%)
Jul 15, 2016	12.00	12.15	12.00	12.10	1,564	-0.45(-3.59%)
Jul 14, 2016	11.52	12.60	11.52	12.55	7,690	+1.00(+8.66%)
Jul 13, 2016	11.29	11.94	11.26	11.55	6,060	+0.27(+2.39%)
Jul 12, 2016	11.25	11.65	11.25	11.28	5,219	+0.53(+4.93%)
Jul 11, 2016	10.50	10.84	10.30	10.75	3,664	+0.14(+1.32%)
Jul 08, 2016	10.40	10.65	10.30	10.61	3,175	+0.15(+1.48%)
Jul 07, 2016	10.71	10.71	10.46	10.46	500	-0.19(-1.83%)
Jul 05, 2016	10.95	11.00	10.65	10.65	9,154	-0.59(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.