Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.451 4.454 4.454 4.454 112 -0.16(-3.44%)
Jan 22, 2009 4.611 4.613 4.613 4.613 112 +0.12(+2.62%)
Jan 14, 2009 4.905 4.495 4.495 4.495 561 -0.67(-12.93%)
Jan 13, 2009 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Jan 09, 2009 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Jan 06, 2009 5.163 5.163 5.163 5.163 674 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.