Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.593 8.100 8.100 8.100 4,718 +0.53(+6.93%)
Mar 27, 2012 7.575 7.575 7.575 7.575 2,246 -0.44(-5.44%)
Mar 26, 2012 8.011 8.011 8.011 8.011 224 +0.29(+3.81%)
Mar 23, 2012 7.699 7.717 7.699 7.717 561 +1.17(+17.96%)
Mar 20, 2012 6.507 6.542 6.542 6.542 449 -0.36(-5.28%)
Mar 15, 2012 6.907 6.907 6.907 6.907 0 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.