Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.590 9.810 9.530 9.770 1,239 -0.18(-1.81%)
Feb 27, 2013 9.990 11.00 9.300 9.950 34,385 +0.12(+1.22%)
Feb 26, 2013 8.950 9.830 8.950 9.830 11,152 +0.63(+6.85%)
Feb 25, 2013 9.110 9.650 9.110 9.200 6,685 +0.06(+0.66%)
Feb 22, 2013 9.300 9.400 9.010 9.140 4,636 -0.18(-1.93%)
Feb 21, 2013 9.000 9.400 9.000 9.320 11,053 -0.02(-0.21%)
Feb 20, 2013 8.460 10.29 8.460 9.340 42,981 +1.34(+16.75%)
Feb 19, 2013 8.000 8.000 8.000 8.000 400 +0.06(+0.76%)
Feb 13, 2013 7.920 7.940 7.940 7.940 26,500 +0.02(+0.25%)
Feb 11, 2013 7.910 7.920 7.920 7.920 500 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.