Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	18.50	18.50	18.50	18.50	800	-0.00(-0.00%)
Aug 28, 2013	17.79	19.00	17.79	18.50	0	+1.19(+6.89%)
Aug 26, 2013	17.31	17.31	17.31	17.31	100	-0.94(-5.16%)
Aug 22, 2013	18.25	18.25	18.25	18.25	0	+0.45(+2.53%)
Aug 21, 2013	17.80	17.80	17.80	17.80	0	-0.25(-1.39%)
Aug 15, 2013	18.05	18.05	18.05	18.05	500	+0.01(+0.08%)
Aug 13, 2013	18.04	18.04	18.04	18.04	0	-0.95(-4.99%)
Aug 12, 2013	18.40	18.98	18.40	18.98	750	+0.98(+5.47%)
Aug 09, 2013	18.00	18.00	18.00	18.00	600	-0.10(-0.55%)
Aug 08, 2013	17.46	18.10	17.46	18.10	2,800	+1.40(+8.38%)
Aug 07, 2013	16.76	16.76	16.55	16.70	650	-0.03(-0.18%)
Aug 06, 2013	16.60	16.73	16.60	16.73	884	+0.47(+2.91%)
Aug 05, 2013	16.73	16.73	16.26	16.26	1,741	-0.47(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.