Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.507 6.551 6.462 6.462 674 +0.04(+0.55%)
Oct 28, 2010 6.720 7.566 6.427 6.427 11,443 -0.12(-1.77%)
Oct 27, 2010 6.453 6.542 6.453 6.542 2,768 +0.22(+3.52%)
Oct 25, 2010 6.302 6.320 6.302 6.320 1,348 +0.09(+1.43%)
Oct 18, 2010 6.231 6.231 6.231 6.231 1,123 -0.20(-3.18%)
Oct 12, 2010 6.436 6.435 6.435 6.435 337 +0.28(+4.63%)
Oct 08, 2010 6.266 6.151 6.151 6.151 2,808 -0.10(-1.57%)
Sep 29, 2010 6.249 6.249 6.249 6.249 2,246 +0.00(+0.00%)
Sep 27, 2010 6.249 6.249 6.249 6.249 1,123 -0.20(-3.04%)
Sep 22, 2010 6.444 6.444 6.444 6.444 224 +0.21(+3.43%)
Sep 21, 2010 6.231 6.231 6.231 6.231 196 +0.00(+0.00%)
Sep 17, 2010 6.231 6.231 6.231 6.231 112 +0.07(+1.10%)
Sep 15, 2010 6.151 6.163 6.151 6.163 337 +0.01(+0.20%)
Sep 09, 2010 6.151 6.151 6.151 6.151 224 +0.03(+0.44%)
Aug 27, 2010 6.097 6.124 6.124 6.124 2,471 +0.02(+0.29%)
Aug 24, 2010 6.106 6.106 6.106 6.106 561 -0.02(-0.29%)
Aug 16, 2010 6.115 6.124 6.124 6.124 4,493 +0.08(+1.33%)
Aug 10, 2010 6.044 6.044 6.044 6.044 224 -0.47(-7.24%)
Aug 05, 2010 6.498 6.516 6.516 6.516 2,246 +0.28(+4.57%)
Aug 04, 2010 6.231 6.231 6.231 6.231 112 -0.05(-0.85%)
Aug 03, 2010 6.026 6.434 5.741 6.284 8,467 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.