Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.25 11.25 11.25 0 +0.00(+0.00%)
Dec 29, 2016 11.65 11.65 11.05 11.25 1,378 -0.44(-3.76%)
Dec 28, 2016 11.11 11.85 11.03 11.69 18,684 +0.72(+6.55%)
Dec 23, 2016 10.97 10.97 10.97 0 -0.40(-3.51%)
Dec 22, 2016 11.20 11.37 11.20 11.37 2,335 +0.22(+1.97%)
Dec 21, 2016 10.96 11.33 10.96 11.15 1,470 -0.05(-0.45%)
Dec 20, 2016 10.96 11.22 10.96 11.20 850 +0.25(+2.28%)
Dec 16, 2016 10.95 10.95 10.95 0 -0.20(-1.79%)
Dec 15, 2016 11.15 11.15 11.15 11.15 208 -0.25(-2.19%)
Dec 13, 2016 11.40 11.40 11.40 4 +0.24(+2.15%)
Dec 08, 2016 11.16 11.16 11.16 0 -0.18(-1.59%)
Dec 07, 2016 11.38 11.38 11.00 11.34 2,053 +0.31(+2.81%)
Dec 06, 2016 10.99 11.30 10.99 11.03 2,556 -0.47(-4.07%)
Dec 05, 2016 11.46 11.46 11.46 11.50 416 -0.40(-3.38%)
Dec 02, 2016 11.90 12.00 11.90 11.90 880 +1.08(+9.98%)
Dec 01, 2016 10.83 11.08 10.82 10.82 1,086 +0.00(+0.00%)
Nov 30, 2016 10.82 10.82 10.82 10.82 977 -0.40(-3.59%)
Nov 28, 2016 11.22 11.22 11.22 4 -0.78(-6.47%)
Nov 25, 2016 11.11 12.00 11.11 12.00 3,898 +0.99(+8.99%)
Nov 22, 2016 11.01 11.01 11.01 0 -0.19(-1.70%)
Nov 21, 2016 10.97 11.25 10.97 11.20 5,784 +0.38(+3.51%)
Nov 16, 2016 10.82 10.82 10.82 0 -0.17(-1.54%)
Nov 10, 2016 10.99 10.99 10.99 0 -0.01(-0.06%)
Nov 09, 2016 11.00 11.00 11.00 11.00 100 +0.28(+2.59%)
Nov 08, 2016 10.91 10.99 10.72 10.72 5,790 +0.09(+0.84%)
Nov 07, 2016 10.73 10.73 10.60 10.63 1,220 -0.15(-1.44%)
Nov 04, 2016 10.78 10.78 10.78 10.78 450 -0.02(-0.14%)
Oct 31, 2016 10.80 10.80 10.80 35 +0.19(+1.74%)
Oct 28, 2016 10.62 10.62 10.62 10.62 175 -0.19(-1.72%)
Oct 26, 2016 10.80 10.80 10.80 0 +0.01(+0.13%)
Oct 25, 2016 10.79 10.79 10.79 10.79 108 -0.09(-0.86%)
Oct 24, 2016 10.88 10.88 10.88 10.88 1,300 +0.12(+1.14%)
Oct 20, 2016 10.65 10.76 10.76 10.76 400 -0.23(-2.05%)
Oct 18, 2016 10.60 10.98 10.98 10.98 600 +0.38(+3.61%)
Oct 17, 2016 10.56 10.60 10.47 10.60 5,215 +0.02(+0.19%)
Oct 11, 2016 10.57 10.58 10.58 10.58 500 +0.02(+0.19%)
Oct 10, 2016 10.56 10.56 10.56 10.56 300 -0.17(-1.56%)
Oct 06, 2016 10.73 10.73 10.73 10.73 200 +0.17(+1.58%)
Oct 04, 2016 10.56 10.56 10.56 10.56 500 -0.19(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.