Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.961 6.961 6.827 6.827 224 -1.23(-15.25%)
Feb 24, 2012 7.975 8.056 8.056 8.056 1,348 +0.27(+3.43%)
Feb 23, 2012 7.788 7.788 7.788 7.788 224 +0.07(+0.92%)
Feb 22, 2012 7.780 7.780 7.717 7.717 449 -0.06(-0.80%)
Feb 21, 2012 7.780 7.780 7.780 7.780 393 -0.14(-1.80%)
Feb 17, 2012 7.922 7.922 7.788 7.922 4,055 +0.63(+8.67%)
Feb 16, 2012 6.756 7.290 6.756 7.290 898 +0.77(+11.73%)
Feb 15, 2012 7.032 7.032 6.525 6.525 786 -1.43(-18.01%)
Feb 14, 2012 7.966 7.966 7.646 7.958 1,946 +0.04(+0.45%)
Feb 13, 2012 7.655 7.922 7.637 7.922 1,853 +0.24(+3.13%)
Feb 10, 2012 7.539 7.682 7.539 7.682 244 -0.13(-1.71%)
Feb 09, 2012 7.424 7.815 7.424 7.815 1,348 +0.53(+7.20%)
Feb 08, 2012 7.566 7.566 7.032 7.290 3,370 +0.55(+8.16%)
Feb 07, 2012 6.703 6.740 6.676 6.740 906 +0.28(+4.30%)
Feb 06, 2012 6.462 6.462 6.462 6.462 898 +0.09(+1.40%)
Feb 03, 2012 6.373 6.373 6.373 6.373 674 -0.01(-0.14%)
Feb 02, 2012 6.275 6.382 6.186 6.382 1,814 +0.04(+0.56%)
Feb 01, 2012 6.275 6.355 6.275 6.346 747 +0.07(+1.13%)
Jan 30, 2012 6.275 6.275 6.275 6.275 0 +0.02(+0.28%)
Jan 26, 2012 6.257 6.257 6.257 6.257 0 -0.29(-4.48%)
Jan 24, 2012 6.551 6.551 6.551 6.551 0 -0.04(-0.67%)
Jan 20, 2012 6.907 6.596 6.596 6.596 4,044 -0.21(-3.14%)
Jan 19, 2012 7.263 7.263 6.809 6.809 2,246 -0.20(-2.92%)
Jan 18, 2012 6.818 7.014 6.809 7.014 2,022 +0.39(+5.91%)
Jan 12, 2012 7.254 6.622 6.622 6.622 3,258 -0.23(-3.38%)
Jan 11, 2012 6.676 7.121 6.667 6.854 4,381 +0.36(+5.48%)
Jan 06, 2012 6.525 6.498 6.498 6.498 8,201 -0.23(-3.44%)
Jan 05, 2012 6.685 6.898 6.685 6.729 1,123 +0.05(+0.68%)
Jan 04, 2012 6.685 6.711 6.684 6.684 9,951 -0.05(-0.81%)
Dec 30, 2011 6.738 6.738 6.738 6.738 112 +0.24(+3.70%)
Dec 29, 2011 6.943 7.121 6.498 6.498 3,595 -0.18(-2.67%)
Dec 28, 2011 6.676 6.952 6.676 6.676 3,258 -0.42(-5.90%)
Dec 27, 2011 7.121 7.121 7.094 7.094 224 +0.02(+0.25%)
Dec 23, 2011 7.121 7.121 7.076 7.076 459 +0.09(+1.27%)
Dec 21, 2011 7.210 7.210 6.987 6.987 224 +0.19(+2.75%)
Dec 20, 2011 7.415 7.415 6.800 6.800 224 +0.12(+1.87%)
Dec 19, 2011 6.676 6.676 6.676 6.676 224 +0.00(+0.00%)
Dec 16, 2011 6.711 6.711 6.676 6.676 674 -0.12(-1.70%)
Dec 12, 2011 6.792 6.792 6.792 6.792 0 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.