Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.079 9.105 9.070 9.105 5,084 +0.06(+0.68%)
Mar 29, 2007 9.257 9.257 9.044 9.044 1,488 -0.03(-0.29%)
Mar 28, 2007 8.973 9.168 8.972 9.070 5,206 +0.10(+1.09%)
Mar 27, 2007 8.981 8.981 8.972 8.972 540 -0.16(-1.75%)
Mar 26, 2007 9.328 9.328 9.115 9.133 4,723 -0.04(-0.39%)
Mar 23, 2007 9.343 9.569 9.168 9.168 4,866 +0.04(+0.49%)
Mar 22, 2007 9.159 9.159 8.839 9.124 6,313 +0.10(+1.08%)
Mar 21, 2007 8.937 9.115 8.937 9.026 6,089 +0.09(+1.00%)
Mar 20, 2007 8.901 9.061 8.892 8.937 7,914 +0.21(+2.45%)
Mar 19, 2007 8.447 8.901 8.420 8.723 19,559 +0.28(+3.27%)
Mar 16, 2007 8.278 8.447 8.278 8.447 337 +0.35(+4.29%)
Mar 15, 2007 8.091 8.100 8.091 8.100 1,277 +0.09(+1.11%)
Mar 14, 2007 8.011 8.011 8.011 8.011 561 -0.09(-1.10%)
Mar 13, 2007 8.447 8.447 7.833 8.100 8,878 -0.07(-0.87%)
Mar 12, 2007 8.171 8.171 8.171 8.171 337 -0.02(-0.22%)
Mar 09, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Mar 08, 2007 8.189 8.189 8.189 8.189 112 +0.17(+2.11%)
Mar 07, 2007 7.956 8.091 7.956 8.020 4,719 +0.05(+0.67%)
Mar 06, 2007 7.966 7.966 7.655 7.966 2,526 +0.20(+2.52%)
Mar 05, 2007 7.566 7.780 7.566 7.771 1,275 +0.14(+1.87%)
Mar 02, 2007 7.530 7.628 7.530 7.628 1,797 +0.06(+0.82%)
Mar 01, 2007 7.602 7.602 7.566 7.566 619 -0.35(-4.39%)
Feb 28, 2007 7.949 8.002 7.913 7.913 797 -0.10(-1.22%)
Feb 27, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Feb 26, 2007 8.011 8.064 8.011 8.011 674 -0.16(-1.96%)
Feb 23, 2007 7.975 8.171 7.975 8.171 786 -0.04(-0.54%)
Feb 22, 2007 8.100 8.216 8.011 8.216 5,950 +0.00(+0.00%)
Feb 21, 2007 8.260 8.269 8.011 8.216 4,445 -0.17(-2.02%)
Feb 20, 2007 8.100 9.346 8.100 8.385 10,006 +0.82(+10.82%)
Feb 16, 2007 7.927 7.927 7.566 7.566 1,011 -0.07(-0.93%)
Feb 15, 2007 7.637 7.637 7.637 7.637 224 -0.24(-3.05%)
Feb 14, 2007 7.521 7.877 7.521 7.877 7,438 +0.36(+4.73%)
Feb 13, 2007 7.379 7.521 7.379 7.521 4,828 +0.31(+4.32%)
Feb 12, 2007 7.370 7.370 7.165 7.210 2,773 -0.13(-1.82%)
Feb 09, 2007 7.254 7.343 7.254 7.343 898 -0.01(-0.12%)
Feb 08, 2007 6.996 7.352 6.996 7.352 3,482 +0.31(+4.42%)
Feb 07, 2007 7.041 7.041 7.041 7.041 0 +0.00(+0.00%)
Feb 06, 2007 7.121 7.201 7.041 7.041 2,201 +0.01(+0.13%)
Feb 05, 2007 7.032 7.032 7.032 7.032 1,460 +0.00(+0.00%)
Feb 02, 2007 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
Feb 01, 2007 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
Jan 31, 2007 7.032 7.032 7.032 7.032 112 -0.13(-1.86%)
Jan 30, 2007 7.165 7.165 7.165 7.165 0 +0.00(+0.00%)
Jan 29, 2007 6.854 7.165 6.854 7.165 10,476 +0.30(+4.41%)
Jan 26, 2007 6.863 6.863 6.863 6.863 0 +0.00(+0.00%)
Jan 25, 2007 6.970 6.970 6.863 6.863 561 -0.24(-3.35%)
Jan 24, 2007 6.551 7.103 6.551 7.101 5,000 +0.45(+6.77%)
Jan 23, 2007 6.676 6.676 6.651 6.651 1,909 -0.02(-0.24%)
Jan 22, 2007 6.658 6.667 6.658 6.667 404 +0.08(+1.24%)
Jan 19, 2007 6.676 6.676 6.498 6.585 561 +0.04(+0.65%)
Jan 18, 2007 6.542 6.542 6.542 6.542 1,123 -0.00(-0.00%)
Jan 17, 2007 6.694 6.694 6.542 6.542 1,123 -0.23(-3.42%)
Jan 16, 2007 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jan 12, 2007 6.774 6.774 6.774 6.774 0 +0.00(+0.00%)
Jan 11, 2007 6.774 6.774 6.774 6.774 669 +0.01(+0.13%)
Jan 10, 2007 6.765 6.765 6.765 6.765 0 +0.00(+0.00%)
Jan 09, 2007 6.409 6.774 6.409 6.765 7,015 +0.34(+5.26%)
Jan 08, 2007 6.631 6.631 6.427 6.427 5,062 -0.08(-1.23%)
Jan 05, 2007 6.667 6.667 6.507 6.507 1,348 -0.19(-2.90%)
Jan 04, 2007 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.