Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 8.220 8.220 8.220 0 +0.22(+2.75%)
Mar 27, 2019 8.000 8.000 8.000 28 +0.00(+0.00%)
Mar 22, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 21, 2019 8.000 8.000 8.000 104 +0.00(+0.00%)
Mar 20, 2019 7.860 8.000 7.860 8.000 694 +0.00(+0.00%)
Mar 19, 2019 7.839 8.000 7.839 8.000 1,137 +0.00(+0.00%)
Mar 18, 2019 7.897 8.000 7.891 8.000 1,604 -0.00(-0.00%)
Mar 15, 2019 8.070 8.211 8.000 8.000 1,500 -0.07(-0.88%)
Mar 14, 2019 7.881 8.071 7.881 8.071 1,675 +0.10(+1.27%)
Mar 13, 2019 8.000 8.000 7.926 7.970 942 -0.08(-0.99%)
Mar 12, 2019 8.050 8.050 8.050 25 +0.00(+0.00%)
Mar 11, 2019 8.110 8.200 8.000 8.050 818 -0.16(-1.90%)
Mar 08, 2019 8.050 8.380 8.040 8.206 3,700 +0.02(+0.20%)
Mar 07, 2019 8.030 8.380 8.010 8.190 827 +0.03(+0.37%)
Mar 06, 2019 8.120 8.360 8.010 8.160 664 +0.10(+1.18%)
Mar 05, 2019 8.360 8.400 8.065 8.065 3,905 -0.39(-4.56%)
Mar 04, 2019 8.070 8.450 8.070 8.450 4,807 +0.45(+5.62%)
Mar 01, 2019 8.060 8.060 8.000 8.000 1,100 -0.09(-1.11%)
Feb 28, 2019 8.090 8.090 8.090 100 +0.00(+0.00%)
Feb 27, 2019 8.090 8.090 8.090 100 +0.00(+0.00%)
Feb 26, 2019 8.090 8.090 8.090 77 +0.00(+0.00%)
Feb 25, 2019 8.250 8.250 8.000 8.090 3,222 -0.20(-2.41%)
Feb 22, 2019 8.240 8.500 8.035 8.290 7,200 +0.33(+4.15%)
Feb 21, 2019 7.961 7.961 7.950 7.960 3,683 +0.03(+0.38%)
Feb 20, 2019 7.930 7.930 7.930 138 +0.00(+0.00%)
Feb 19, 2019 7.730 8.031 7.680 7.930 2,529 +0.23(+2.99%)
Feb 15, 2019 8.350 8.350 7.550 7.700 13,300 -0.60(-7.23%)
Feb 14, 2019 8.300 8.300 8.300 91 +0.00(+0.00%)
Feb 13, 2019 8.370 8.500 8.300 8.300 2,954 +0.00(+0.00%)
Feb 12, 2019 8.300 8.300 8.300 1 +0.00(+0.00%)
Feb 11, 2019 8.300 8.300 8.300 8.300 196 -0.18(-2.12%)
Feb 08, 2019 8.481 8.481 8.480 24 -0.00(-0.01%)
Feb 07, 2019 8.443 8.481 8.443 8.481 323 -0.02(-0.22%)
Feb 06, 2019 8.500 8.500 8.500 8.500 113 +0.19(+2.29%)
Feb 05, 2019 8.500 8.500 8.310 8.310 2,656 -0.23(-2.69%)
Feb 04, 2019 8.541 8.541 8.540 93 +0.00(+0.00%)
Feb 01, 2019 8.550 8.600 8.500 8.540 1,200 +0.24(+2.89%)
Jan 31, 2019 8.300 8.300 8.300 17 +0.00(+0.00%)
Jan 30, 2019 8.300 8.300 8.300 7 +0.00(+0.00%)
Jan 29, 2019 8.300 8.300 8.300 3 +0.00(+0.00%)
Jan 28, 2019 8.300 8.300 8.300 5 +0.00(+0.00%)
Jan 25, 2019 8.300 8.300 8.300 2 +0.00(+0.00%)
Jan 24, 2019 8.300 8.300 8.300 188 +0.00(+0.00%)
Jan 23, 2019 8.300 8.300 8.300 1 +0.00(+0.00%)
Jan 22, 2019 8.600 8.600 8.300 8.300 4,231 -0.90(-9.78%)
Jan 18, 2019 9.200 9.200 9.200 28 +0.00(+0.00%)
Jan 17, 2019 9.200 9.200 9.200 76 +0.00(+0.00%)
Jan 16, 2019 9.200 9.200 9.200 9.200 257 +0.23(+2.58%)
Jan 15, 2019 7.950 8.979 7.950 8.969 14,052 +0.55(+6.58%)
Jan 14, 2019 7.720 8.415 7.370 8.415 12,101 +0.65(+8.31%)
Jan 11, 2019 8.000 8.000 7.710 7.770 3,600 -0.48(-5.82%)
Jan 10, 2019 8.250 8.250 8.250 17 +0.00(+0.00%)
Jan 08, 2019 8.250 8.250 8.250 0 -0.43(-4.95%)
Jan 07, 2019 8.680 8.680 8.680 2 +0.00(+0.00%)
Jan 04, 2019 8.677 8.677 8.680 14 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.