Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 16.25 16.25 16.25 16.25 0 +0.25(+1.56%)
Jun 26, 2013 15.95 16.00 15.95 16.00 0 -0.12(-0.74%)
Jun 25, 2013 16.09 16.12 16.09 16.12 0 +0.37(+2.35%)
Jun 24, 2013 15.75 15.75 15.75 15.75 0 -0.05(-0.32%)
Jun 21, 2013 15.26 15.87 14.92 15.80 600 -0.20(-1.25%)
Jun 20, 2013 15.89 16.00 14.78 16.00 0 +0.00(+0.00%)
Jun 19, 2013 15.88 16.00 15.88 16.00 0 +0.26(+1.65%)
Jun 18, 2013 15.01 15.85 15.01 15.74 0 +0.73(+4.89%)
Jun 14, 2013 14.80 15.01 15.01 15.01 600 +0.21(+1.39%)
Jun 12, 2013 14.80 14.80 14.80 14.80 0 -0.25(-1.66%)
Jun 11, 2013 14.85 15.05 14.85 15.05 0 -0.55(-3.53%)
Jun 06, 2013 15.44 15.60 15.60 15.60 2,400 -0.28(-1.76%)
Jun 05, 2013 15.20 15.98 15.20 15.88 0 +0.53(+3.45%)
Jun 04, 2013 15.45 15.45 15.35 15.35 0 +0.00(+0.00%)
Jun 03, 2013 15.38 15.51 15.35 15.35 1,800 +0.00(+0.00%)
May 31, 2013 15.50 15.50 15.35 15.35 1,441 -0.04(-0.26%)
May 30, 2013 15.41 15.54 15.36 15.39 0 -0.15(-0.97%)
May 28, 2013 15.48 15.54 15.54 15.54 1,000 -0.38(-2.39%)
May 24, 2013 15.92 15.92 15.92 15.92 0 -0.20(-1.24%)
May 23, 2013 16.12 16.12 16.12 16.12 0 -0.01(-0.06%)
May 22, 2013 16.12 16.13 16.12 16.13 0 -0.18(-1.09%)
May 21, 2013 16.21 16.31 16.11 16.31 0 +0.06(+0.34%)
May 20, 2013 16.11 16.41 16.11 16.25 0 +0.36(+2.28%)
May 17, 2013 16.57 17.00 15.60 15.89 0 -0.52(-3.17%)
May 16, 2013 18.00 18.00 16.40 16.41 822 -1.58(-8.78%)
May 15, 2013 16.25 18.39 16.10 17.99 0 +2.68(+17.50%)
May 13, 2013 15.85 15.85 15.31 15.31 0 -0.49(-3.10%)
May 10, 2013 15.23 15.91 15.20 15.80 0 +0.80(+5.33%)
May 09, 2013 15.29 15.50 15.00 15.00 0 -0.35(-2.28%)
May 08, 2013 14.76 15.35 14.75 15.35 0 +0.84(+5.79%)
May 07, 2013 14.63 14.63 14.50 14.51 0 -0.29(-1.96%)
May 06, 2013 14.89 15.15 14.80 14.80 0 +0.01(+0.07%)
May 03, 2013 14.75 15.13 14.75 14.79 0 -0.28(-1.86%)
May 02, 2013 14.45 15.07 14.45 15.07 0 +0.16(+1.07%)
May 01, 2013 14.69 15.00 14.69 14.91 0 +0.39(+2.69%)
Apr 30, 2013 14.00 14.52 14.00 14.52 0 +0.94(+6.92%)
Apr 29, 2013 13.40 14.75 13.40 13.58 20,066 +0.29(+2.15%)
Apr 26, 2013 13.46 13.69 13.29 13.29 5,246 +0.73(+5.84%)
Apr 24, 2013 12.56 12.56 12.56 12.56 0 +0.06(+0.48%)
Apr 23, 2013 12.75 12.75 12.47 12.50 1,960 -0.30(-2.34%)
Apr 22, 2013 12.80 12.80 12.80 12.80 0 -0.29(-2.19%)
Apr 19, 2013 13.99 14.20 12.97 13.09 1,330 -0.70(-5.11%)
Apr 18, 2013 13.46 13.93 13.25 13.79 1,325 +0.53(+4.00%)
Apr 17, 2013 13.03 13.52 13.03 13.26 700 +0.51(+4.00%)
Apr 16, 2013 12.76 12.77 12.63 12.75 1,200 -0.03(-0.23%)
Apr 15, 2013 12.54 12.78 12.51 12.78 1,400 +0.27(+2.16%)
Apr 12, 2013 13.15 13.15 12.51 12.51 300 -0.50(-3.84%)
Apr 11, 2013 12.69 13.01 12.69 13.01 2,472 +0.42(+3.34%)
Apr 10, 2013 12.66 12.70 12.59 12.59 3,357 +0.28(+2.27%)
Apr 09, 2013 12.17 12.31 12.15 12.31 996 +0.13(+1.07%)
Apr 08, 2013 12.00 12.18 12.00 12.18 780 +0.13(+1.08%)
Apr 05, 2013 12.05 12.05 12.05 12.05 300 +0.04(+0.33%)
Apr 04, 2013 12.00 12.01 12.00 12.01 662 +0.01(+0.08%)
Apr 03, 2013 12.23 12.24 12.00 12.00 1,925 +0.00(+0.00%)
Apr 02, 2013 12.00 12.01 12.00 12.00 750 -0.60(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.