Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.958 1.958 1.958 1.958 112 -0.05(-2.68%)
Dec 30, 2002 2.012 2.012 2.012 2.012 1,235 -0.06(-3.11%)
Dec 27, 2002 2.059 2.077 2.059 2.077 1,348 +0.03(+1.45%)
Dec 26, 2002 2.166 2.166 1.935 2.047 4,381 -0.55(-21.23%)
Dec 24, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 23, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 20, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 19, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 18, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Dec 17, 2002 2.599 2.599 2.599 2.599 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.