Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.527 5.527 5.163 5.314 6,403 +0.06(+1.19%)
Nov 29, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Nov 26, 2004 5.252 5.252 5.252 5.252 449 +0.00(+0.00%)
Nov 24, 2004 5.252 5.447 5.252 5.252 2,696 -0.18(-3.28%)
Nov 23, 2004 5.430 5.430 5.430 5.430 112 +0.02(+0.33%)
Nov 22, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 19, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 18, 2004 5.634 5.634 5.394 5.412 1,460 +0.05(+1.00%)
Nov 17, 2004 5.554 5.741 5.261 5.358 3,595 -0.34(-5.94%)
Nov 16, 2004 5.697 5.697 5.697 5.697 674 +0.14(+2.56%)
Nov 15, 2004 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Nov 12, 2004 5.519 5.563 5.519 5.554 449 +0.05(+0.82%)
Nov 11, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 10, 2004 5.509 5.509 5.509 5.509 0 +0.00(+0.00%)
Nov 09, 2004 5.509 5.509 5.509 5.509 224 +0.17(+3.15%)
Nov 08, 2004 5.341 5.341 5.341 5.341 561 -0.07(-1.32%)
Nov 05, 2004 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Nov 04, 2004 5.350 5.412 5.350 5.412 1,460 +0.06(+1.16%)
Nov 03, 2004 5.430 5.430 5.350 5.350 4,269 -0.04(-0.66%)
Nov 02, 2004 5.385 5.385 5.385 5.385 3,370 -0.04(-0.82%)
Nov 01, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 29, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 28, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 27, 2004 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 26, 2004 5.528 5.528 5.430 5.430 1,123 +0.18(+3.39%)
Oct 25, 2004 5.563 5.563 5.252 5.252 561 -0.27(-4.84%)
Oct 22, 2004 5.519 5.519 5.519 5.519 449 +0.17(+3.16%)
Oct 21, 2004 5.305 5.519 5.207 5.350 3,145 +0.23(+4.52%)
Oct 20, 2004 5.198 5.261 5.118 5.118 561 -0.54(-9.59%)
Oct 19, 2004 5.661 5.661 5.661 5.661 0 +0.00(+0.00%)
Oct 18, 2004 5.091 5.661 5.091 5.661 898 -0.03(-0.61%)
Oct 15, 2004 5.696 5.696 5.696 5.696 337 -0.00(-0.02%)
Oct 14, 2004 5.697 5.697 5.697 5.697 112 +0.36(+6.67%)
Oct 13, 2004 5.341 5.341 5.341 5.341 3,707 +0.00(+0.00%)
Oct 12, 2004 5.572 5.572 5.341 5.341 4,718 +0.09(+1.69%)
Oct 11, 2004 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Oct 08, 2004 5.252 5.252 5.252 5.252 674 -0.17(-3.10%)
Oct 07, 2004 5.430 5.447 5.252 5.420 17,525 +0.03(+0.64%)
Oct 06, 2004 4.994 5.430 4.994 5.385 24,940 -0.02(-0.30%)
Oct 05, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 04, 2004 5.401 5.401 5.401 5.401 0 +0.00(+0.00%)
Oct 01, 2004 5.091 5.401 5.091 5.401 2,022 +0.40(+7.95%)
Sep 30, 2004 5.003 5.003 5.003 5.003 224 -0.07(-1.39%)
Sep 29, 2004 5.074 5.074 5.073 5.074 3,145 -0.27(-5.00%)
Sep 28, 2004 5.341 5.341 5.341 5.341 561 +0.00(+0.00%)
Sep 27, 2004 5.341 5.341 5.341 5.341 3,145 -0.17(-3.07%)
Sep 24, 2004 5.287 5.510 5.261 5.510 1,235 +0.35(+6.72%)
Sep 23, 2004 5.163 5.163 4.994 5.163 4,156 +0.00(+0.00%)
Sep 22, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Sep 21, 2004 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Sep 20, 2004 5.163 5.163 5.163 5.163 786 -0.25(-4.61%)
Sep 17, 2004 5.118 5.412 5.118 5.412 5,954 +0.34(+6.67%)
Sep 16, 2004 5.038 5.581 5.038 5.074 674 -0.28(-5.16%)
Sep 15, 2004 5.350 5.350 5.350 5.350 3,595 +0.04(+0.84%)
Sep 14, 2004 5.305 5.305 5.305 5.305 0 +0.00(+0.00%)
Sep 13, 2004 5.341 5.341 5.305 5.305 1,235 -0.17(-3.09%)
Sep 10, 2004 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Sep 09, 2004 5.617 5.617 5.474 5.474 1,123 -0.16(-2.83%)
Sep 08, 2004 5.332 5.634 4.824 5.634 1,909 +0.30(+5.66%)
Sep 07, 2004 5.625 5.625 5.332 5.332 898 -0.13(-2.44%)
Sep 03, 2004 5.465 5.465 5.465 5.465 1,797 +0.00(+0.00%)
Sep 02, 2004 5.466 5.466 5.465 5.465 337 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.