Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 25.00 25.00 25.00 25.00 160 -0.40(-1.57%)
Mar 28, 2014 25.98 25.98 24.11 25.40 975 +0.15(+0.59%)
Mar 27, 2014 26.98 26.98 25.22 25.25 1,098 +0.00(+0.00%)
Mar 26, 2014 25.46 26.00 24.76 25.25 1,054 +0.03(+0.12%)
Mar 25, 2014 25.50 25.50 25.22 25.22 200 +0.22(+0.88%)
Mar 24, 2014 25.50 25.50 25.00 25.00 200 +0.21(+0.85%)
Mar 21, 2014 25.44 25.49 24.12 24.79 2,248 -0.66(-2.59%)
Mar 20, 2014 24.41 25.45 24.41 25.45 402 -0.02(-0.09%)
Mar 19, 2014 25.50 25.50 24.50 25.47 1,595 -0.03(-0.11%)
Mar 18, 2014 25.50 25.50 25.00 25.50 1,384 -0.50(-1.92%)
Mar 17, 2014 25.49 27.24 25.49 26.00 713 +1.89(+7.84%)
Mar 14, 2014 24.18 27.86 24.11 24.11 1,260 -0.49(-1.99%)
Mar 13, 2014 25.70 25.94 24.58 24.60 5,045 -1.39(-5.35%)
Mar 12, 2014 26.50 27.75 25.22 25.99 3,650 -0.76(-2.84%)
Mar 11, 2014 29.00 29.00 25.10 26.75 8,843 -2.62(-8.92%)
Mar 10, 2014 28.62 30.25 28.10 29.37 5,010 +0.67(+2.35%)
Mar 07, 2014 30.25 30.25 28.68 28.70 9,783 -1.98(-6.47%)
Mar 06, 2014 27.50 31.02 27.50 30.68 29,993 +4.73(+18.21%)
Mar 05, 2014 23.90 25.98 23.90 25.95 12,417 +2.21(+9.33%)
Mar 04, 2014 22.25 23.99 22.25 23.74 1,850 -0.25(-1.04%)
Mar 03, 2014 23.88 24.00 23.88 23.99 330 +0.15(+0.63%)
Feb 28, 2014 24.00 24.00 22.28 23.84 2,143 +0.84(+3.65%)
Feb 27, 2014 22.50 24.05 21.55 23.00 2,989 +0.44(+1.95%)
Feb 26, 2014 24.66 24.75 21.56 22.56 3,391 -2.44(-9.76%)
Feb 25, 2014 25.33 25.50 24.21 25.00 5,859 -0.50(-1.96%)
Feb 24, 2014 24.90 25.99 22.23 25.50 11,915 +1.24(+5.13%)
Feb 21, 2014 17.10 25.00 17.10 24.25 27,874 +8.25(+51.59%)
Feb 20, 2014 16.00 16.00 16.00 16.00 100 +0.03(+0.19%)
Feb 19, 2014 15.97 15.97 15.97 15.97 100 +0.00(+0.00%)
Feb 18, 2014 15.92 15.97 15.92 15.97 300 +0.00(+0.00%)
Feb 13, 2014 15.19 15.97 15.97 15.97 400 -0.03(-0.19%)
Feb 12, 2014 15.99 16.00 15.99 16.00 703 +0.06(+0.38%)
Feb 11, 2014 15.48 16.00 15.48 15.94 1,701 +0.44(+2.84%)
Feb 10, 2014 15.49 15.50 15.49 15.50 220 +0.30(+1.99%)
Feb 07, 2014 15.20 15.20 15.20 15.20 501 -0.00(-0.01%)
Feb 03, 2014 15.22 15.20 15.20 15.20 800 -0.80(-5.00%)
Jan 31, 2014 16.00 16.00 16.00 16.00 114 +0.74(+4.85%)
Jan 29, 2014 16.00 15.26 15.26 15.26 2,400 -0.27(-1.74%)
Jan 28, 2014 15.53 15.53 15.53 15.53 100 +0.02(+0.15%)
Jan 27, 2014 15.17 15.51 15.17 15.51 1,615 +0.34(+2.22%)
Jan 24, 2014 14.14 15.17 14.14 15.17 270 +1.67(+12.34%)
Jan 23, 2014 13.50 13.50 13.50 13.50 298 -1.25(-8.50%)
Jan 21, 2014 14.50 14.76 14.76 14.76 1,000 -0.14(-0.91%)
Jan 17, 2014 15.20 14.89 14.89 14.89 1,300 +0.08(+0.57%)
Jan 14, 2014 14.81 14.81 14.81 14.81 46 +0.17(+1.16%)
Jan 13, 2014 14.53 14.64 14.53 14.64 225 +0.14(+0.97%)
Jan 09, 2014 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.