Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.00 16.00 15.73 15.73 3,476 -0.06(-0.38%)
Feb 26, 2015 16.05 17.00 15.75 15.79 5,454 -0.91(-5.45%)
Feb 25, 2015 16.45 16.74 15.75 16.70 11,246 -0.35(-2.05%)
Feb 24, 2015 17.45 17.90 16.10 17.05 5,551 -0.95(-5.28%)
Feb 23, 2015 17.96 18.00 17.96 18.00 581 -0.15(-0.83%)
Feb 20, 2015 19.00 20.43 18.10 18.15 3,875 +1.15(+6.76%)
Feb 17, 2015 17.33 17.00 17.00 17.00 800 -0.40(-2.30%)
Feb 13, 2015 17.40 17.40 17.40 17.40 200 +0.25(+1.46%)
Feb 10, 2015 17.45 17.15 17.15 17.15 700 +0.65(+3.94%)
Feb 09, 2015 16.50 16.50 16.50 16.50 500 -0.10(-0.60%)
Feb 06, 2015 16.60 16.60 16.60 16.60 100 -0.67(-3.89%)
Feb 05, 2015 16.18 17.27 16.18 17.27 308 +1.19(+7.43%)
Feb 03, 2015 16.25 16.08 16.08 16.08 600 -0.17(-1.06%)
Feb 02, 2015 16.50 16.54 16.25 16.25 1,903 +0.00(+0.00%)
Jan 30, 2015 16.25 16.25 16.25 16.25 200 -0.18(-1.10%)
Jan 29, 2015 16.43 16.43 16.43 16.43 137 +0.11(+0.67%)
Jan 28, 2015 16.32 16.32 16.32 16.32 160 -1.18(-6.74%)
Jan 26, 2015 16.24 17.50 17.50 17.50 120 +0.00(+0.00%)
Jan 22, 2015 17.50 17.50 17.50 17.50 100 -0.50(-2.78%)
Jan 21, 2015 17.00 18.00 17.00 18.00 500 +0.50(+2.86%)
Jan 20, 2015 16.21 17.68 16.21 17.50 4,561 +1.52(+9.51%)
Jan 16, 2015 15.98 15.98 15.98 15.98 100 -0.42(-2.56%)
Jan 15, 2015 16.61 16.61 15.96 16.40 400 -0.16(-0.97%)
Jan 14, 2015 15.84 16.56 15.84 16.56 233 +0.72(+4.55%)
Jan 13, 2015 15.80 17.06 15.80 15.84 1,267 +0.02(+0.13%)
Jan 12, 2015 16.00 16.00 15.80 15.82 937 +0.52(+3.40%)
Jan 09, 2015 15.50 15.50 15.30 15.30 201 -0.18(-1.16%)
Jan 08, 2015 15.50 15.50 15.10 15.48 3,975 -0.01(-0.06%)
Jan 07, 2015 15.00 15.49 14.97 15.49 4,063 +0.99(+6.83%)
Jan 06, 2015 14.55 14.60 14.50 14.50 801 +0.20(+1.40%)
Jan 02, 2015 14.25 14.30 14.30 14.30 20 -0.26(-1.79%)
Dec 31, 2014 14.50 14.56 14.56 14.56 800 +0.06(+0.41%)
Dec 30, 2014 14.12 14.95 14.12 14.50 3,148 -0.15(-1.02%)
Dec 29, 2014 14.53 14.65 14.50 14.65 2,823 -0.01(-0.07%)
Dec 26, 2014 14.66 15.00 14.66 14.66 1,100 -0.34(-2.27%)
Dec 24, 2014 14.54 15.00 15.00 15.00 400 -0.19(-1.25%)
Dec 23, 2014 14.65 15.19 14.65 15.19 400 -0.04(-0.26%)
Dec 22, 2014 14.58 15.23 14.51 15.23 1,050 -0.25(-1.61%)
Dec 18, 2014 15.00 15.48 15.48 15.48 1 -0.02(-0.10%)
Dec 17, 2014 15.50 15.50 15.50 15.50 200 +0.07(+0.42%)
Dec 16, 2014 15.35 15.43 15.12 15.43 2,423 -0.12(-0.77%)
Dec 12, 2014 15.54 15.55 15.55 15.55 1 -0.44(-2.75%)
Dec 11, 2014 15.99 15.99 15.99 15.99 201 +0.39(+2.50%)
Dec 09, 2014 15.60 15.60 15.60 15.60 140 -0.18(-1.11%)
Dec 08, 2014 15.70 15.78 15.70 15.78 399 +0.08(+0.48%)
Dec 03, 2014 15.70 15.70 15.70 15.70 11 +0.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.