Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.300 9.390 9.300 9.390 2,009 +0.28(+3.07%)
May 27, 2021 9.240 9.310 9.110 9.110 1,969 -0.09(-0.98%)
May 26, 2021 9.250 9.300 9.060 9.200 8,437 -0.20(-2.13%)
May 25, 2021 9.350 9.480 9.240 9.400 4,487 +0.00(+0.00%)
May 24, 2021 9.120 9.480 9.120 9.400 5,014 +0.01(+0.11%)
May 21, 2021 9.730 9.878 9.250 9.390 19,778 -0.21(-2.19%)
May 20, 2021 9.120 10.01 9.120 9.600 61,528 +0.55(+6.08%)
May 19, 2021 9.260 9.490 8.650 9.050 2,352 -0.06(-0.66%)
May 18, 2021 9.070 9.380 8.970 9.110 10,031 -0.07(-0.76%)
May 17, 2021 9.000 9.240 9.000 9.180 2,568 +0.23(+2.57%)
May 14, 2021 9.350 9.350 8.950 8.950 6,088 -0.21(-2.29%)
May 13, 2021 9.720 9.991 9.060 9.160 66,317 -0.13(-1.42%)
May 12, 2021 10.06 10.13 9.090 9.292 16,589 -0.86(-8.46%)
May 11, 2021 10.34 10.34 9.800 10.15 19,174 -0.31(-2.96%)
May 10, 2021 10.23 10.60 10.11 10.46 10,304 +0.17(+1.65%)
May 07, 2021 10.32 11.03 10.29 10.29 10,853 -0.12(-1.15%)
May 06, 2021 9.970 10.86 9.800 10.41 48,494 +0.44(+4.41%)
May 05, 2021 10.05 10.10 9.960 9.970 4,451 -0.08(-0.80%)
May 04, 2021 10.23 10.23 9.910 10.05 5,169 -0.25(-2.43%)
May 03, 2021 9.790 10.60 9.790 10.30 45,582 +0.47(+4.78%)
Apr 30, 2021 9.660 10.11 9.660 9.830 6,400 -0.09(-0.95%)
Apr 29, 2021 9.865 9.925 9.550 9.925 8,413 +0.17(+1.79%)
Apr 28, 2021 10.05 10.09 9.750 9.750 2,174 -0.30(-2.99%)
Apr 27, 2021 10.12 10.12 10.03 10.05 952 +0.23(+2.34%)
Apr 26, 2021 9.450 10.01 9.450 9.820 21,877 +0.11(+1.13%)
Apr 23, 2021 9.790 9.800 9.540 9.710 10,800 +0.08(+0.83%)
Apr 22, 2021 9.880 10.01 9.520 9.630 22,354 -0.50(-4.94%)
Apr 21, 2021 10.11 10.23 9.870 10.13 9,152 -0.10(-0.98%)
Apr 20, 2021 10.29 10.29 10.03 10.23 2,838 +0.17(+1.74%)
Apr 19, 2021 9.370 10.33 9.370 10.06 10,304 +0.50(+5.18%)
Apr 16, 2021 9.200 9.720 9.070 9.560 44,000 +0.46(+5.05%)
Apr 15, 2021 10.00 10.00 9.000 9.100 29,763 -0.56(-5.80%)
Apr 14, 2021 10.21 10.38 9.560 9.660 17,793 -0.54(-5.29%)
Apr 13, 2021 10.27 10.40 9.900 10.20 14,956 -0.16(-1.54%)
Apr 12, 2021 10.20 10.60 10.13 10.36 23,379 +0.56(+5.71%)
Apr 09, 2021 10.73 11.09 9.800 9.800 62,000 -1.17(-10.67%)
Apr 08, 2021 10.55 13.62 10.33 10.97 445,968 +0.19(+1.76%)
Apr 07, 2021 10.08 11.10 10.02 10.78 90,913 +0.80(+8.02%)
Apr 06, 2021 10.33 10.33 9.760 9.980 8,586 -0.40(-3.85%)
Apr 05, 2021 10.30 11.20 10.20 10.38 31,200 -0.12(-1.14%)
Apr 01, 2021 10.35 11.40 9.730 10.50 48,400 +0.70(+7.14%)
Mar 31, 2021 9.800 9.850 9.784 9.800 2,831 -0.06(-0.61%)
Mar 30, 2021 9.690 10.30 9.501 9.860 10,330 -0.14(-1.40%)
Mar 29, 2021 10.10 10.15 9.350 10.00 26,224 -0.23(-2.25%)
Mar 26, 2021 10.16 10.70 9.943 10.23 18,100 +0.06(+0.59%)
Mar 25, 2021 10.70 11.08 9.940 10.17 23,758 -0.77(-7.04%)
Mar 24, 2021 10.55 12.23 10.26 10.94 110,092 +0.60(+5.80%)
Mar 23, 2021 10.60 11.25 10.21 10.34 90,753 +0.04(+0.39%)
Mar 22, 2021 10.70 10.70 10.30 10.30 11,513 -0.40(-3.74%)
Mar 19, 2021 10.10 10.99 9.800 10.70 13,500 +0.65(+6.47%)
Mar 18, 2021 10.37 11.25 10.01 10.05 36,592 -0.30(-2.90%)
Mar 17, 2021 9.770 10.74 9.610 10.35 37,203 +0.72(+7.48%)
Mar 16, 2021 9.660 10.30 9.580 9.630 15,401 -0.79(-7.58%)
Mar 15, 2021 10.06 10.82 10.06 10.42 26,290 +0.05(+0.48%)
Mar 12, 2021 10.98 11.22 10.00 10.37 36,100 -0.01(-0.05%)
Mar 11, 2021 10.56 10.56 10.14 10.38 7,255 +0.42(+4.17%)
Mar 10, 2021 9.650 11.13 9.600 9.960 35,081 +0.08(+0.81%)
Mar 09, 2021 9.400 9.880 9.310 9.880 9,053 +0.40(+4.22%)
Mar 08, 2021 9.490 9.500 9.064 9.480 2,658 +0.44(+4.87%)
Mar 05, 2021 9.280 9.280 8.970 9.040 18,600 -0.36(-3.83%)
Mar 04, 2021 10.08 10.08 8.880 9.400 27,022 -0.60(-6.00%)
Mar 03, 2021 9.770 10.00 9.300 10.00 11,479 +0.18(+1.83%)
Mar 02, 2021 10.10 10.16 9.610 9.820 13,164 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.