Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.341 3.341 3.341 3.341 0 +0.00(+0.00%)
Jul 30, 2003 3.311 3.341 3.050 3.341 1,348 +0.37(+12.60%)
Jul 29, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 28, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 25, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 23, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 22, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 21, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jul 18, 2003 3.056 3.056 2.967 2.967 337 -0.34(-10.39%)
Jul 17, 2003 3.311 3.311 3.311 3.311 0 +0.00(+0.00%)
Jul 16, 2003 3.311 3.311 3.311 3.311 561 +0.26(+8.35%)
Jul 15, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 14, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 11, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 10, 2003 3.056 3.056 3.056 3.056 0 +0.00(+0.00%)
Jul 09, 2003 3.198 3.371 3.056 3.056 786 -0.24(-7.21%)
Jul 08, 2003 3.293 3.293 3.293 3.293 0 +0.00(+0.00%)
Jul 07, 2003 3.293 3.293 3.293 3.293 2,022 +0.06(+1.83%)
Jul 03, 2003 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Jul 02, 2003 3.234 3.234 3.234 3.234 0 +0.00(+0.00%)
Jul 01, 2003 3.270 3.270 3.234 3.234 337 +0.14(+4.61%)
Jun 30, 2003 3.092 3.092 3.092 3.092 561 +0.00(+0.00%)
Jun 27, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 26, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 25, 2003 3.092 3.092 3.092 3.092 112 +0.12(+4.20%)
Jun 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 23, 2003 2.967 2.967 2.967 2.967 224 +0.00(+0.00%)
Jun 20, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 19, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 18, 2003 2.967 2.967 2.967 2.967 898 +0.00(+0.00%)
Jun 17, 2003 2.979 2.979 2.967 2.967 674 +0.00(+0.00%)
Jun 16, 2003 2.967 2.967 2.967 2.967 1,235 +0.01(+0.20%)
Jun 13, 2003 2.890 2.961 2.878 2.961 786 -0.07(-2.16%)
Jun 12, 2003 3.026 3.026 3.026 3.026 0 +0.00(+0.00%)
Jun 11, 2003 3.026 3.026 3.026 3.026 786 +0.14(+4.72%)
Jun 10, 2003 2.937 2.937 2.890 2.890 449 -0.11(-3.56%)
Jun 09, 2003 3.115 3.115 2.997 2.997 1,011 -0.12(-3.81%)
Jun 06, 2003 3.353 3.353 3.115 3.115 1,460 -0.24(-7.08%)
Jun 05, 2003 3.353 3.353 3.353 3.353 0 +0.00(+0.00%)
Jun 04, 2003 3.430 3.430 3.353 3.353 898 +0.03(+0.89%)
Jun 03, 2003 3.323 3.353 3.323 3.323 1,460 +0.07(+2.19%)
Jun 02, 2003 3.133 3.252 3.133 3.252 561 +0.17(+5.38%)
May 30, 2003 3.015 3.086 3.015 3.086 674 +0.15(+5.05%)
May 29, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 28, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 23, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 22, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 21, 2003 2.937 2.937 2.937 2.937 898 +0.00(+0.00%)
May 20, 2003 2.937 2.937 2.937 2.937 0 +0.00(+0.00%)
May 19, 2003 2.967 2.967 2.819 2.937 674 -0.02(-0.60%)
May 16, 2003 2.789 2.955 2.789 2.955 1,685 +0.28(+10.67%)
May 15, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 14, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 13, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 12, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 09, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 08, 2003 2.670 2.670 2.670 2.670 674 -0.03(-1.12%)
May 07, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 06, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 05, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
May 02, 2003 2.605 2.789 2.510 2.701 2,022 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.