Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.119 5.430 5.119 5.430 634 +0.00(+0.00%)
Mar 30, 2005 5.172 5.430 5.172 5.430 224 +0.26(+4.99%)
Mar 29, 2005 5.172 5.234 5.172 5.172 3,819 -0.28(-5.22%)
Mar 28, 2005 5.047 5.456 5.047 5.456 1,179 +0.39(+7.73%)
Mar 24, 2005 5.143 5.143 5.065 5.065 1,460 +0.00(+0.00%)
Mar 23, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 22, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 21, 2005 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Mar 18, 2005 5.189 5.456 5.065 5.065 10,721 -0.12(-2.40%)
Mar 17, 2005 5.189 5.189 5.189 5.189 0 +0.00(+0.00%)
Mar 16, 2005 5.261 5.269 4.976 5.189 9,810 +0.04(+0.87%)
Mar 15, 2005 5.074 5.145 5.074 5.145 17,194 +0.13(+2.66%)
Mar 14, 2005 5.011 5.011 5.011 5.011 674 +0.02(+0.36%)
Mar 11, 2005 5.074 5.074 4.994 4.994 1,797 -0.05(-1.06%)
Mar 10, 2005 4.994 5.305 4.958 5.047 9,380 -0.03(-0.53%)
Mar 09, 2005 5.074 5.074 5.074 5.074 674 +0.09(+1.79%)
Mar 08, 2005 5.056 5.056 4.985 4.985 2,920 -0.02(-0.36%)
Mar 07, 2005 5.074 5.074 4.994 5.002 22,658 -0.07(-1.40%)
Mar 04, 2005 5.083 5.083 5.074 5.074 6,853 -0.07(-1.38%)
Mar 03, 2005 5.216 5.269 5.136 5.145 7,649 -0.08(-1.52%)
Mar 02, 2005 5.306 5.333 5.224 5.224 1,932 -0.27(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.