Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
May 30, 2007 8.207 8.207 8.011 8.011 1,269 -0.11(-1.32%)
May 29, 2007 8.064 8.118 8.011 8.118 1,460 -0.18(-2.15%)
May 25, 2007 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
May 24, 2007 8.474 8.474 8.109 8.296 2,263 -0.01(-0.11%)
May 23, 2007 8.198 8.305 8.047 8.305 3,662 +0.06(+0.76%)
May 22, 2007 8.323 8.467 8.162 8.242 10,315 +0.05(+0.65%)
May 21, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
May 18, 2007 8.029 8.189 8.029 8.189 1,011 +0.17(+2.11%)
May 17, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 16, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 15, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 14, 2007 8.020 8.020 8.020 8.020 397 +0.00(+0.00%)
May 11, 2007 8.020 8.020 8.020 8.020 337 -0.00(-0.00%)
May 10, 2007 8.020 8.020 8.020 8.020 112 -0.18(-2.19%)
May 09, 2007 8.200 8.200 8.200 8.200 112 +0.02(+0.24%)
May 08, 2007 7.975 8.180 7.860 8.180 4,441 +0.32(+4.08%)
May 07, 2007 8.064 8.064 7.860 7.860 10,773 -0.26(-3.18%)
May 04, 2007 8.011 8.118 8.011 8.118 3,033 +0.01(+0.11%)
May 03, 2007 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
May 02, 2007 8.216 8.242 8.109 8.109 5,958 -0.07(-0.87%)
May 01, 2007 8.011 8.358 8.011 8.180 1,348 +0.12(+1.43%)
Apr 30, 2007 7.851 8.170 7.851 8.064 3,302 +0.04(+0.55%)
Apr 27, 2007 8.207 8.207 7.762 8.020 5,243 -0.30(-3.64%)
Apr 26, 2007 8.901 8.937 8.118 8.323 14,789 -0.50(-5.65%)
Apr 25, 2007 8.901 8.901 8.812 8.821 1,351 -0.29(-3.22%)
Apr 24, 2007 9.133 9.133 8.821 9.115 3,184 +0.12(+1.28%)
Apr 23, 2007 9.302 9.302 8.999 8.999 1,685 -0.30(-3.25%)
Apr 20, 2007 9.302 9.302 9.302 9.302 0 +0.00(+0.00%)
Apr 19, 2007 9.302 9.302 9.302 9.302 0 +0.00(+0.00%)
Apr 18, 2007 9.106 9.302 9.079 9.302 1,685 +0.21(+2.35%)
Apr 17, 2007 9.302 9.302 9.088 9.088 1,463 -0.21(-2.30%)
Apr 16, 2007 9.328 9.328 9.257 9.302 8,538 +0.04(+0.48%)
Apr 13, 2007 9.115 9.328 9.115 9.257 12,189 +0.31(+3.48%)
Apr 12, 2007 9.035 9.035 8.946 8.946 2,583 -0.04(-0.40%)
Apr 11, 2007 8.981 9.035 8.981 8.981 7,068 +0.01(+0.10%)
Apr 10, 2007 8.972 8.972 8.972 8.972 0 +0.00(+0.00%)
Apr 09, 2007 8.972 8.972 8.972 8.972 224 -0.01(-0.10%)
Apr 05, 2007 9.003 9.003 8.981 8.981 3,370 -0.06(-0.69%)
Apr 04, 2007 8.981 9.213 8.981 9.044 2,359 -0.14(-1.55%)
Apr 03, 2007 9.186 9.186 9.186 9.186 235 +0.20(+2.28%)
Apr 02, 2007 8.990 8.990 8.981 8.981 1,078 -0.12(-1.36%)
Mar 30, 2007 9.079 9.105 9.070 9.105 5,084 +0.06(+0.68%)
Mar 29, 2007 9.257 9.257 9.044 9.044 1,488 -0.03(-0.29%)
Mar 28, 2007 8.973 9.168 8.972 9.070 5,206 +0.10(+1.09%)
Mar 27, 2007 8.981 8.981 8.972 8.972 540 -0.16(-1.75%)
Mar 26, 2007 9.328 9.328 9.115 9.133 4,723 -0.04(-0.39%)
Mar 23, 2007 9.343 9.569 9.168 9.168 4,866 +0.04(+0.49%)
Mar 22, 2007 9.159 9.159 8.839 9.124 6,313 +0.10(+1.08%)
Mar 21, 2007 8.937 9.115 8.937 9.026 6,089 +0.09(+1.00%)
Mar 20, 2007 8.901 9.061 8.892 8.937 7,914 +0.21(+2.45%)
Mar 19, 2007 8.447 8.901 8.420 8.723 19,559 +0.28(+3.27%)
Mar 16, 2007 8.278 8.447 8.278 8.447 337 +0.35(+4.29%)
Mar 15, 2007 8.091 8.100 8.091 8.100 1,277 +0.09(+1.11%)
Mar 14, 2007 8.011 8.011 8.011 8.011 561 -0.09(-1.10%)
Mar 13, 2007 8.447 8.447 7.833 8.100 8,878 -0.07(-0.87%)
Mar 12, 2007 8.171 8.171 8.171 8.171 337 -0.02(-0.22%)
Mar 09, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Mar 08, 2007 8.189 8.189 8.189 8.189 112 +0.17(+2.11%)
Mar 07, 2007 7.956 8.091 7.956 8.020 4,719 +0.05(+0.67%)
Mar 06, 2007 7.966 7.966 7.655 7.966 2,526 +0.20(+2.52%)
Mar 05, 2007 7.566 7.780 7.566 7.771 1,275 +0.14(+1.87%)
Mar 02, 2007 7.530 7.628 7.530 7.628 1,797 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.