Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2008 5.109 5.109 5.109 5.109 112 -0.05(-1.03%)
Dec 23, 2008 5.163 5.163 5.163 5.163 1,123 +0.04(+0.69%)
Dec 22, 2008 5.065 5.163 5.065 5.127 1,126 +0.04(+0.88%)
Dec 19, 2008 5.083 5.083 5.082 5.082 224 +0.41(+8.76%)
Dec 18, 2008 4.673 4.673 4.642 4.673 1,123 +0.00(+0.00%)
Dec 15, 2008 4.673 4.673 4.673 4.673 112 +0.00(+0.00%)
Dec 12, 2008 4.673 4.896 4.673 4.673 6,179 -0.03(-0.57%)
Dec 10, 2008 4.762 4.700 4.700 4.700 1,011 -0.18(-3.65%)
Dec 08, 2008 4.878 4.878 4.878 4.878 112 +0.20(+4.38%)
Dec 03, 2008 4.673 4.673 4.673 4.673 786 +0.00(+0.00%)
Nov 26, 2008 4.673 4.673 4.673 4.673 1,123 +0.00(+0.00%)
Nov 25, 2008 4.673 4.673 4.673 4.673 561 +0.00(+0.00%)
Nov 24, 2008 4.686 4.686 4.673 4.673 1,123 +0.00(+0.00%)
Nov 21, 2008 5.091 5.118 4.673 4.673 7,302 -0.02(-0.38%)
Nov 20, 2008 4.451 4.702 4.451 4.691 1,067 -0.65(-12.17%)
Nov 19, 2008 5.332 5.341 5.332 5.341 561 +0.00(+0.00%)
Nov 18, 2008 5.341 5.341 5.341 5.341 2,022 +0.09(+1.69%)
Nov 17, 2008 5.528 5.528 4.451 5.252 4,178 -0.49(-8.53%)
Nov 13, 2008 5.572 5.741 5.741 5.741 1,460 +0.04(+0.78%)
Nov 12, 2008 5.697 5.697 5.697 5.697 1,235 +0.00(+0.00%)
Nov 07, 2008 5.697 5.697 5.697 5.697 224 -0.09(-1.54%)
Nov 05, 2008 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Nov 04, 2008 5.786 5.786 5.786 5.786 561 +0.03(+0.46%)
Nov 03, 2008 5.759 5.786 5.385 5.759 1,909 +0.06(+1.09%)
Oct 31, 2008 5.697 5.697 5.697 5.697 112 +0.12(+2.23%)
Oct 27, 2008 5.572 5.572 5.572 5.572 337 +0.01(+0.16%)
Oct 24, 2008 5.563 5.563 5.563 5.563 112 -0.22(-3.84%)
Oct 23, 2008 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Oct 22, 2008 5.786 5.786 5.786 5.786 337 -0.35(-5.66%)
Oct 21, 2008 6.133 6.133 6.133 6.133 0 +0.00(+0.00%)
Oct 20, 2008 5.403 6.133 5.394 6.133 449 -0.05(-0.86%)
Oct 17, 2008 5.955 6.186 5.955 6.186 477 +0.18(+2.96%)
Oct 16, 2008 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Oct 15, 2008 6.008 6.008 6.008 6.008 595 -0.18(-2.88%)
Oct 14, 2008 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Oct 13, 2008 5.786 6.186 5.688 6.186 4,217 +0.85(+15.83%)
Oct 10, 2008 5.661 5.661 5.252 5.341 7,779 -0.41(-7.12%)
Oct 09, 2008 5.750 5.750 5.750 5.750 224 -0.04(-0.77%)
Oct 08, 2008 5.777 5.795 5.777 5.795 561 +0.01(+0.15%)
Oct 07, 2008 5.786 5.786 5.786 5.786 1,572 +0.00(+0.00%)
Oct 06, 2008 5.786 5.786 5.786 5.786 674 -0.04(-0.61%)
Oct 03, 2008 6.231 6.231 5.786 5.821 788 -0.38(-6.17%)
Oct 02, 2008 6.640 6.658 5.919 6.204 5,280 +0.28(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.