Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.343 7.343 7.174 7.174 1,123 +0.01(+0.12%)
May 29, 2008 7.165 7.165 7.165 7.165 786 +0.04(+0.50%)
May 28, 2008 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 27, 2008 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 26, 2008 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 23, 2008 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 22, 2008 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 21, 2008 7.130 7.130 7.130 7.130 1,123 -0.01(-0.12%)
May 20, 2008 7.139 7.139 7.139 7.139 0 +0.00(+0.00%)
May 19, 2008 7.575 7.575 7.139 7.139 2,583 -0.65(-8.34%)
May 16, 2008 7.788 7.788 7.788 7.788 0 +0.00(+0.00%)
May 15, 2008 7.735 7.788 7.566 7.788 3,076 +0.22(+2.94%)
May 14, 2008 7.566 7.575 7.566 7.566 1,797 +0.01(+0.12%)
May 13, 2008 7.343 7.557 7.326 7.557 3,370 +0.36(+5.07%)
May 12, 2008 7.192 7.192 7.192 7.192 0 +0.00(+0.00%)
May 09, 2008 7.139 7.192 7.139 7.192 2,246 -0.28(-3.81%)
May 08, 2008 7.477 7.477 7.477 7.477 0 +0.00(+0.00%)
May 07, 2008 7.477 7.477 7.477 7.477 1,426 +0.27(+3.70%)
May 06, 2008 7.210 7.210 7.210 7.210 2,246 +0.08(+1.12%)
May 05, 2008 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
May 02, 2008 7.130 7.130 7.130 7.130 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.