Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.575 7.575 7.575 7.575 0 +0.00(+0.00%)
Mar 29, 2011 7.575 7.575 7.575 7.575 0 -0.38(-4.81%)
Mar 28, 2011 7.958 7.958 7.958 7.958 130 +0.61(+8.23%)
Mar 22, 2011 7.352 7.352 7.352 7.352 0 -0.39(-5.06%)
Mar 21, 2011 7.744 7.788 7.744 7.744 224 -0.02(-0.23%)
Mar 18, 2011 7.619 7.762 7.619 7.762 693 +0.51(+6.99%)
Mar 17, 2011 7.308 7.308 7.254 7.254 1,235 -0.09(-1.21%)
Mar 15, 2011 7.344 7.344 7.344 7.344 0 -0.04(-0.60%)
Mar 14, 2011 7.388 7.388 7.388 7.388 117 -0.27(-3.49%)
Mar 11, 2011 7.655 7.655 7.655 7.655 1,123 +0.00(+0.01%)
Mar 09, 2011 7.654 7.654 7.654 7.654 0 +0.29(+3.98%)
Mar 04, 2011 7.361 7.361 7.361 7.361 0 -0.13(-1.78%)
Mar 03, 2011 7.610 7.610 7.281 7.495 898 -0.02(-0.24%)
Mar 02, 2011 7.610 7.619 7.326 7.513 2,303 -0.15(-1.97%)
Mar 01, 2011 7.717 7.931 7.379 7.664 2,578 -0.12(-1.60%)
Feb 28, 2011 7.539 7.958 7.539 7.788 617 +0.25(+3.31%)
Feb 25, 2011 7.290 7.539 7.290 7.539 617 +0.42(+5.87%)
Feb 23, 2011 7.121 7.121 7.121 7.121 112 +0.00(+0.00%)
Feb 22, 2011 7.121 7.121 7.121 7.121 2,583 +0.00(+0.00%)
Feb 18, 2011 7.121 7.139 7.094 7.121 12,245 +0.00(+0.00%)
Feb 17, 2011 6.987 7.130 6.969 7.121 45,990 +0.44(+6.67%)
Feb 16, 2011 6.685 6.685 6.676 6.676 337 +0.00(+0.00%)
Feb 15, 2011 6.676 6.854 6.498 6.676 4,560 +0.19(+2.88%)
Feb 14, 2011 6.124 6.498 6.124 6.489 3,014 +0.35(+5.65%)
Feb 11, 2011 6.249 6.542 6.053 6.142 2,389 -0.40(-6.12%)
Feb 09, 2011 6.542 6.542 6.542 6.542 224 -0.04(-0.67%)
Feb 08, 2011 6.587 6.587 6.587 6.587 112 +0.07(+1.09%)
Feb 07, 2011 6.329 6.516 6.124 6.516 2,920 +0.20(+3.23%)
Jan 28, 2011 6.658 6.312 6.312 6.312 1,123 -0.36(-5.45%)
Jan 27, 2011 6.676 6.676 6.676 6.676 1,348 +0.00(+0.00%)
Jan 24, 2011 6.676 6.676 6.676 6.676 337 +0.20(+3.02%)
Jan 14, 2011 6.364 6.480 6.480 6.480 2,134 -0.20(-2.93%)
Jan 13, 2011 6.605 6.676 6.605 6.676 898 +0.16(+2.39%)
Jan 11, 2011 6.462 6.520 6.520 6.520 2,134 -0.08(-1.28%)
Jan 10, 2011 6.462 6.685 6.462 6.605 2,134 +0.00(+0.00%)
Jan 06, 2011 6.480 6.605 6.605 6.605 10,672 -0.14(-2.11%)
Jan 05, 2011 6.747 6.747 6.747 6.747 449 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.