Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.590 9.810 9.530 9.770 1,239 -0.18(-1.81%)
Feb 27, 2013 9.990 11.00 9.300 9.950 34,385 +0.12(+1.22%)
Feb 26, 2013 8.950 9.830 8.950 9.830 11,152 +0.63(+6.85%)
Feb 25, 2013 9.110 9.650 9.110 9.200 6,685 +0.06(+0.66%)
Feb 22, 2013 9.300 9.400 9.010 9.140 4,636 -0.18(-1.93%)
Feb 21, 2013 9.000 9.400 9.000 9.320 11,053 -0.02(-0.21%)
Feb 20, 2013 8.460 10.29 8.460 9.340 42,981 +1.34(+16.75%)
Feb 19, 2013 8.000 8.000 8.000 8.000 400 +0.06(+0.76%)
Feb 13, 2013 7.920 7.940 7.940 7.940 26,500 +0.02(+0.25%)
Feb 11, 2013 7.910 7.920 7.920 7.920 500 -0.03(-0.38%)
Feb 08, 2013 8.050 8.050 7.950 7.950 480 -0.03(-0.38%)
Jan 31, 2013 7.980 7.980 7.980 7.980 100 +0.03(+0.38%)
Jan 29, 2013 8.050 7.950 7.950 7.950 9,200 -0.05(-0.62%)
Jan 25, 2013 8.050 8.000 8.000 8.000 400 -0.20(-2.44%)
Jan 24, 2013 8.230 8.230 8.200 8.200 800 +0.08(+0.99%)
Jan 22, 2013 8.200 8.120 8.120 8.120 6,200 -0.13(-1.58%)
Jan 17, 2013 8.250 8.250 8.250 8.250 200 +0.15(+1.85%)
Jan 16, 2013 8.070 8.100 8.000 8.100 636 +0.00(+0.00%)
Jan 15, 2013 8.100 8.200 8.100 8.100 3,525 -0.30(-3.57%)
Jan 14, 2013 8.400 8.400 8.100 8.400 2,194 -0.10(-1.18%)
Jan 11, 2013 8.500 8.500 8.500 8.500 434 +0.12(+1.43%)
Jan 10, 2013 8.190 8.750 8.010 8.380 5,018 +0.08(+0.96%)
Jan 09, 2013 8.410 8.410 8.300 8.300 1,366 -0.04(-0.48%)
Jan 08, 2013 8.420 8.420 8.050 8.340 2,323 -0.27(-3.14%)
Jan 07, 2013 8.610 8.610 8.610 8.610 335 -0.08(-0.92%)
Jan 04, 2013 8.690 8.690 8.690 8.690 300 -0.13(-1.47%)
Jan 03, 2013 8.000 9.000 8.000 8.820 5,098 +0.52(+6.27%)
Jan 02, 2013 8.001 8.700 8.001 8.300 1,000 +0.25(+3.11%)
Dec 31, 2012 7.930 8.050 7.930 8.050 1,400 +0.06(+0.75%)
Dec 27, 2012 7.990 7.990 7.990 7.990 0 -0.31(-3.73%)
Dec 26, 2012 8.270 8.300 8.270 8.300 1,200 +0.00(+0.00%)
Dec 24, 2012 8.400 8.490 8.300 8.300 955 -0.20(-2.35%)
Dec 20, 2012 8.750 8.500 8.500 8.500 600 -0.25(-2.86%)
Dec 19, 2012 8.560 8.750 8.430 8.750 1,140 -0.25(-2.78%)
Dec 18, 2012 8.190 9.000 8.000 9.000 9,528 +0.90(+11.11%)
Dec 17, 2012 8.056 8.305 8.056 8.100 3,806 +0.04(+0.55%)
Dec 14, 2012 8.385 8.411 7.886 8.056 11,418 -0.30(-3.62%)
Dec 13, 2012 8.002 8.358 8.001 8.358 7,600 +0.48(+6.10%)
Dec 12, 2012 7.637 8.020 7.637 7.877 8,096 +0.24(+3.15%)
Dec 11, 2012 7.165 7.642 7.165 7.637 1,889 +0.52(+7.25%)
Dec 06, 2012 7.121 7.121 7.121 7.121 337 +0.15(+2.17%)
Dec 05, 2012 7.299 7.299 6.970 6.970 1,011 -0.52(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.