Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 18.50 18.50 18.50 18.50 800 -0.00(-0.00%)
Aug 28, 2013 17.79 19.00 17.79 18.50 0 +1.19(+6.89%)
Aug 26, 2013 17.31 17.31 17.31 17.31 100 -0.94(-5.16%)
Aug 22, 2013 18.25 18.25 18.25 18.25 0 +0.45(+2.53%)
Aug 21, 2013 17.80 17.80 17.80 17.80 0 -0.25(-1.39%)
Aug 15, 2013 18.05 18.05 18.05 18.05 500 +0.01(+0.08%)
Aug 13, 2013 18.04 18.04 18.04 18.04 0 -0.95(-4.99%)
Aug 12, 2013 18.40 18.98 18.40 18.98 750 +0.98(+5.47%)
Aug 09, 2013 18.00 18.00 18.00 18.00 600 -0.10(-0.55%)
Aug 08, 2013 17.46 18.10 17.46 18.10 2,800 +1.40(+8.38%)
Aug 07, 2013 16.76 16.76 16.55 16.70 650 -0.03(-0.18%)
Aug 06, 2013 16.60 16.73 16.60 16.73 884 +0.47(+2.91%)
Aug 05, 2013 16.73 16.73 16.26 16.26 1,741 -0.47(-2.83%)
Aug 01, 2013 17.25 16.73 16.73 16.73 5,300 -1.02(-5.75%)
Jul 31, 2013 17.76 17.76 17.75 17.75 0 +0.00(+0.00%)
Jul 30, 2013 16.80 17.75 16.80 17.75 0 +1.02(+6.10%)
Jul 29, 2013 16.25 16.73 16.24 16.73 0 +0.23(+1.39%)
Jul 25, 2013 16.50 16.50 16.50 16.50 400 +0.14(+0.86%)
Jul 22, 2013 16.36 16.36 16.36 16.36 0 +0.30(+1.87%)
Jul 18, 2013 16.54 16.06 16.06 16.06 400 -1.00(-5.86%)
Jul 17, 2013 17.06 17.06 17.06 17.06 200 +0.06(+0.35%)
Jul 16, 2013 17.00 17.00 17.00 17.00 0 +0.01(+0.06%)
Jul 15, 2013 16.75 16.99 16.75 16.99 0 +0.24(+1.43%)
Jul 12, 2013 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 10, 2013 16.75 16.75 16.75 16.75 100 +0.02(+0.15%)
Jul 09, 2013 16.70 16.73 16.73 16.73 0 -0.27(-1.62%)
Jul 08, 2013 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 05, 2013 16.54 17.00 16.54 17.00 0 +0.50(+3.03%)
Jul 02, 2013 17.10 16.50 16.50 16.50 500 -0.68(-3.96%)
Jul 01, 2013 16.62 17.18 16.50 17.18 0 +0.93(+5.72%)
Jun 27, 2013 16.25 16.25 16.25 16.25 0 +0.25(+1.56%)
Jun 26, 2013 15.95 16.00 15.95 16.00 0 -0.12(-0.74%)
Jun 25, 2013 16.09 16.12 16.09 16.12 0 +0.37(+2.35%)
Jun 24, 2013 15.75 15.75 15.75 15.75 0 -0.05(-0.32%)
Jun 21, 2013 15.26 15.87 14.92 15.80 600 -0.20(-1.25%)
Jun 20, 2013 15.89 16.00 14.78 16.00 0 +0.00(+0.00%)
Jun 19, 2013 15.88 16.00 15.88 16.00 0 +0.26(+1.65%)
Jun 18, 2013 15.01 15.85 15.01 15.74 0 +0.73(+4.89%)
Jun 14, 2013 14.80 15.01 15.01 15.01 600 +0.21(+1.39%)
Jun 12, 2013 14.80 14.80 14.80 14.80 0 -0.25(-1.66%)
Jun 11, 2013 14.85 15.05 14.85 15.05 0 -0.55(-3.53%)
Jun 06, 2013 15.44 15.60 15.60 15.60 2,400 -0.28(-1.76%)
Jun 05, 2013 15.20 15.98 15.20 15.88 0 +0.53(+3.45%)
Jun 04, 2013 15.45 15.45 15.35 15.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.