Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 16.00 16.00 16.00 16.00 100 +0.50(+3.23%)
Mar 26, 2015 15.50 15.50 15.50 15.50 270 +0.50(+3.33%)
Mar 23, 2015 15.51 15.00 15.00 15.00 10,500 -0.50(-3.23%)
Mar 17, 2015 15.75 15.50 15.50 15.50 19 -0.25(-1.59%)
Mar 16, 2015 15.84 15.84 15.75 15.75 2,661 -0.25(-1.56%)
Mar 13, 2015 16.11 16.11 15.50 16.00 7,285 -0.05(-0.31%)
Mar 10, 2015 16.50 16.05 16.05 16.05 1,400 -0.45(-2.73%)
Mar 09, 2015 16.50 16.50 16.50 16.50 101 -0.08(-0.48%)
Mar 06, 2015 16.51 16.58 16.51 16.58 2,200 +0.08(+0.48%)
Mar 05, 2015 16.50 16.55 16.50 16.50 1,475 -0.42(-2.48%)
Mar 04, 2015 15.83 16.92 15.83 16.92 889 +0.08(+0.48%)
Mar 03, 2015 15.80 17.38 15.75 16.84 1,444 +0.19(+1.14%)
Mar 02, 2015 15.55 16.65 15.50 16.65 4,706 +0.92(+5.85%)
Feb 27, 2015 16.00 16.00 15.73 15.73 3,476 -0.06(-0.38%)
Feb 26, 2015 16.05 17.00 15.75 15.79 5,454 -0.91(-5.45%)
Feb 25, 2015 16.45 16.74 15.75 16.70 11,246 -0.35(-2.05%)
Feb 24, 2015 17.45 17.90 16.10 17.05 5,551 -0.95(-5.28%)
Feb 23, 2015 17.96 18.00 17.96 18.00 581 -0.15(-0.83%)
Feb 20, 2015 19.00 20.43 18.10 18.15 3,875 +1.15(+6.76%)
Feb 17, 2015 17.33 17.00 17.00 17.00 800 -0.40(-2.30%)
Feb 13, 2015 17.40 17.40 17.40 17.40 200 +0.25(+1.46%)
Feb 10, 2015 17.45 17.15 17.15 17.15 700 +0.65(+3.94%)
Feb 09, 2015 16.50 16.50 16.50 16.50 500 -0.10(-0.60%)
Feb 06, 2015 16.60 16.60 16.60 16.60 100 -0.67(-3.89%)
Feb 05, 2015 16.18 17.27 16.18 17.27 308 +1.19(+7.43%)
Feb 03, 2015 16.25 16.08 16.08 16.08 600 -0.17(-1.06%)
Feb 02, 2015 16.50 16.54 16.25 16.25 1,903 +0.00(+0.00%)
Jan 30, 2015 16.25 16.25 16.25 16.25 200 -0.18(-1.10%)
Jan 29, 2015 16.43 16.43 16.43 16.43 137 +0.11(+0.67%)
Jan 28, 2015 16.32 16.32 16.32 16.32 160 -1.18(-6.74%)
Jan 26, 2015 16.24 17.50 17.50 17.50 120 +0.00(+0.00%)
Jan 22, 2015 17.50 17.50 17.50 17.50 100 -0.50(-2.78%)
Jan 21, 2015 17.00 18.00 17.00 18.00 500 +0.50(+2.86%)
Jan 20, 2015 16.21 17.68 16.21 17.50 4,561 +1.52(+9.51%)
Jan 16, 2015 15.98 15.98 15.98 15.98 100 -0.42(-2.56%)
Jan 15, 2015 16.61 16.61 15.96 16.40 400 -0.16(-0.97%)
Jan 14, 2015 15.84 16.56 15.84 16.56 233 +0.72(+4.55%)
Jan 13, 2015 15.80 17.06 15.80 15.84 1,267 +0.02(+0.13%)
Jan 12, 2015 16.00 16.00 15.80 15.82 937 +0.52(+3.40%)
Jan 09, 2015 15.50 15.50 15.30 15.30 201 -0.18(-1.16%)
Jan 08, 2015 15.50 15.50 15.10 15.48 3,975 -0.01(-0.06%)
Jan 07, 2015 15.00 15.49 14.97 15.49 4,063 +0.99(+6.83%)
Jan 06, 2015 14.55 14.60 14.50 14.50 801 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.