Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.40 14.80 14.20 14.21 7,935 -0.39(-2.67%)
Jul 30, 2015 14.39 14.72 14.38 14.60 2,209 +0.10(+0.69%)
Jul 29, 2015 14.50 14.74 14.40 14.50 4,438 -0.01(-0.07%)
Jul 28, 2015 14.58 14.58 14.51 14.51 448 -0.52(-3.46%)
Jul 24, 2015 15.06 15.03 15.03 15.03 900 +0.50(+3.44%)
Jul 23, 2015 14.53 14.53 14.53 14.53 128 -0.13(-0.89%)
Jul 21, 2015 15.03 14.66 14.66 14.66 11 -0.47(-3.11%)
Jul 17, 2015 15.07 15.13 15.13 15.13 12 -0.02(-0.13%)
Jul 16, 2015 15.15 15.15 15.15 15.15 212 -0.05(-0.33%)
Jul 15, 2015 15.35 15.35 15.20 15.20 499 -0.05(-0.33%)
Jul 14, 2015 15.25 15.25 15.25 15.25 204 +0.07(+0.46%)
Jul 13, 2015 14.95 15.62 14.95 15.18 27,038 +0.08(+0.53%)
Jul 07, 2015 14.77 15.10 15.10 15.10 4 -0.13(-0.85%)
Jul 06, 2015 15.25 15.33 15.00 15.23 3,400 +0.12(+0.79%)
Jul 02, 2015 14.95 15.11 15.11 15.11 29,500 -0.03(-0.20%)
Jul 01, 2015 14.84 15.60 14.74 15.14 20,546 +0.09(+0.60%)
Jun 30, 2015 15.09 15.10 14.97 15.05 1,631 -0.30(-1.95%)
Jun 29, 2015 15.37 15.65 15.32 15.35 14,658 +0.29(+1.93%)
Jun 26, 2015 15.33 15.33 14.81 15.06 31,752 -0.52(-3.34%)
Jun 24, 2015 15.30 15.58 15.58 15.58 96 +0.15(+0.97%)
Jun 23, 2015 15.50 15.95 15.30 15.43 24,917 +0.28(+1.85%)
Jun 22, 2015 14.81 15.25 14.50 15.15 25,753 +0.83(+5.80%)
Jun 19, 2015 14.54 15.07 14.32 14.32 3,218 -0.41(-2.78%)
Jun 18, 2015 15.35 15.80 14.64 14.73 11,496 -0.30(-2.00%)
Jun 17, 2015 15.44 15.44 14.60 15.03 9,803 +0.27(+1.83%)
Jun 16, 2015 14.76 14.76 14.76 14.76 214 -0.24(-1.60%)
Jun 15, 2015 14.60 15.00 14.60 15.00 321 +0.25(+1.69%)
Jun 12, 2015 15.00 15.00 14.42 14.75 5,487 -0.50(-3.28%)
Jun 11, 2015 15.25 15.25 15.25 15.25 1,630 +0.08(+0.53%)
Jun 10, 2015 15.25 15.25 15.17 15.17 1,430 +0.17(+1.13%)
Jun 09, 2015 16.00 16.00 15.00 15.00 844 -0.95(-5.96%)
Jun 08, 2015 15.99 15.99 15.95 15.95 487 +0.83(+5.49%)
Jun 05, 2015 15.12 15.12 15.12 15.12 390 -0.33(-2.13%)
Jun 02, 2015 15.45 15.45 15.45 15.45 6 +0.05(+0.32%)
May 29, 2015 15.40 15.40 15.40 15.40 70 +0.40(+2.67%)
May 28, 2015 15.00 15.05 15.00 15.00 500 -0.20(-1.32%)
May 27, 2015 15.20 15.20 15.20 15.20 125 +0.10(+0.66%)
May 26, 2015 15.10 15.10 15.10 15.10 201 -0.30(-1.95%)
May 19, 2015 14.64 15.40 15.40 15.40 10,700 +1.00(+6.94%)
May 18, 2015 14.33 14.56 14.33 14.40 1,880 -0.08(-0.58%)
May 15, 2015 14.48 14.48 14.48 14.48 300 +0.45(+3.24%)
May 14, 2015 14.03 14.03 14.03 14.03 100 +0.02(+0.15%)
May 12, 2015 14.00 14.01 14.01 14.01 1,500 -0.22(-1.55%)
May 08, 2015 14.24 14.23 14.23 14.23 22 +0.11(+0.78%)
May 07, 2015 14.12 14.12 14.12 14.12 101 -0.15(-1.06%)
May 05, 2015 14.27 14.27 14.27 14.27 50 -0.11(-0.76%)
May 04, 2015 14.39 14.39 14.00 14.38 2,795 +0.35(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.