Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.520 7.520 7.520 0 -0.27(-3.47%)
Dec 28, 2017 7.798 7.798 7.436 7.790 1,290 +0.09(+1.17%)
Dec 27, 2017 7.710 7.795 7.530 7.700 10,308 -0.13(-1.66%)
Dec 26, 2017 7.860 7.950 7.660 7.830 7,367 -0.17(-2.18%)
Dec 22, 2017 7.930 8.004 7.930 8.004 3,266 +0.20(+2.62%)
Dec 21, 2017 7.750 7.960 7.740 7.800 10,120 +0.17(+2.22%)
Dec 20, 2017 7.650 7.790 7.429 7.630 5,557 -0.33(-4.14%)
Dec 19, 2017 7.960 7.960 7.960 7.960 601 +0.31(+4.05%)
Dec 18, 2017 7.760 7.770 7.650 7.650 2,131 -0.26(-3.24%)
Dec 13, 2017 7.906 7.906 7.906 32 -0.19(-2.40%)
Dec 12, 2017 7.800 8.100 7.800 8.100 8,467 +0.30(+3.85%)
Dec 11, 2017 7.980 7.980 7.780 7.800 5,934 +0.00(+0.00%)
Dec 08, 2017 7.839 7.839 7.800 7.800 1,364 -0.14(-1.73%)
Dec 07, 2017 7.920 8.350 7.880 7.937 6,134 -0.04(-0.54%)
Dec 06, 2017 7.880 7.980 7.780 7.980 7,121 +0.34(+4.51%)
Dec 05, 2017 7.719 7.719 7.635 7.635 530 -0.08(-1.08%)
Nov 30, 2017 7.719 7.719 7.719 2 +0.15(+1.97%)
Nov 29, 2017 7.551 7.570 7.550 7.570 812 +0.01(+0.13%)
Nov 28, 2017 7.650 7.690 7.335 7.560 8,226 -0.13(-1.70%)
Nov 24, 2017 7.691 7.691 7.691 0 +0.01(+0.09%)
Nov 22, 2017 7.850 7.850 7.684 7.684 528 +0.03(+0.44%)
Nov 21, 2017 7.850 7.875 7.650 7.650 13,328 +0.00(+0.00%)
Nov 20, 2017 7.847 7.913 7.650 7.650 13,116 -0.25(-3.16%)
Nov 17, 2017 7.820 7.920 7.600 7.900 10,713 +0.30(+3.95%)
Nov 16, 2017 7.600 7.600 7.600 7.600 112 -0.28(-3.52%)
Nov 15, 2017 7.600 7.877 7.600 7.877 438 +0.19(+2.50%)
Nov 14, 2017 7.570 7.685 7.570 7.685 491 -0.15(-1.97%)
Nov 13, 2017 7.670 7.973 7.600 7.840 11,244 +0.29(+3.83%)
Nov 10, 2017 7.750 7.750 7.350 7.551 8,786 -0.27(-3.50%)
Nov 09, 2017 7.760 7.825 7.760 7.825 358 -0.34(-4.13%)
Nov 08, 2017 8.162 8.162 8.162 8.162 203 +0.26(+3.32%)
Nov 07, 2017 8.000 8.000 7.800 7.900 1,500 -0.10(-1.25%)
Nov 03, 2017 8.000 8.000 8.000 3 -0.25(-3.03%)
Nov 02, 2017 8.180 8.270 8.180 8.250 1,314 +0.25(+3.12%)
Nov 01, 2017 8.000 8.000 8.000 8.000 104 -0.20(-2.44%)
Oct 31, 2017 8.200 8.200 8.200 8.200 300 +0.20(+2.50%)
Oct 27, 2017 8.000 8.000 8.000 2 -0.16(-1.91%)
Oct 25, 2017 8.156 8.156 8.156 0 +0.14(+1.70%)
Oct 23, 2017 8.020 8.020 8.020 6 -0.48(-5.65%)
Oct 20, 2017 8.500 8.500 8.500 8.500 408 +0.11(+1.31%)
Oct 19, 2017 8.390 8.390 8.390 8.390 131 +0.00(+0.00%)
Oct 18, 2017 8.430 8.430 8.378 8.390 834 -0.10(-1.18%)
Oct 17, 2017 8.370 8.550 8.360 8.490 2,057 +0.12(+1.43%)
Oct 16, 2017 8.490 8.490 8.370 8.370 1,094 -0.23(-2.71%)
Oct 13, 2017 8.603 8.603 8.603 8.603 110 +0.05(+0.63%)
Oct 11, 2017 8.549 8.549 8.549 102 -0.25(-2.85%)
Oct 10, 2017 8.344 8.800 8.344 8.800 3,635 +0.35(+4.14%)
Oct 06, 2017 8.450 8.450 8.450 0 +0.23(+2.80%)
Oct 05, 2017 8.400 8.400 8.210 8.220 2,179 -0.27(-3.18%)
Oct 04, 2017 8.430 8.630 8.310 8.490 1,890 +0.17(+2.04%)
Oct 03, 2017 8.442 8.442 8.320 8.320 442 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.