Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.000 6.230 5.850 6.161 5,900 -0.08(-1.22%)
Aug 29, 2019 6.231 6.569 6.231 6.237 2,211 -0.12(-1.82%)
Aug 28, 2019 6.500 6.500 6.352 6.352 829 -0.21(-3.16%)
Aug 27, 2019 6.400 6.719 6.400 6.560 4,981 +0.28(+4.44%)
Aug 26, 2019 6.000 6.749 6.000 6.281 6,205 +0.21(+3.48%)
Aug 23, 2019 6.070 6.350 5.985 6.070 4,800 +0.23(+3.94%)
Aug 22, 2019 5.840 5.840 5.840 5.840 150 -0.56(-8.75%)
Aug 20, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 19, 2019 6.390 6.400 6.390 6.400 929 -0.04(-0.62%)
Aug 16, 2019 6.250 6.440 6.250 6.440 5,700 +0.41(+6.80%)
Aug 15, 2019 6.340 6.340 6.018 6.030 3,955 -0.31(-4.91%)
Aug 14, 2019 6.342 6.342 6.342 6.342 500 -0.16(-2.44%)
Aug 13, 2019 6.500 6.500 6.250 6.500 5,494 +0.05(+0.78%)
Aug 12, 2019 6.300 6.650 6.300 6.450 7,120 +0.04(+0.62%)
Aug 09, 2019 6.392 6.450 6.088 6.410 2,900 +0.11(+1.76%)
Aug 08, 2019 6.547 6.607 6.000 6.299 5,386 -0.21(-3.21%)
Aug 07, 2019 6.885 6.885 6.508 6.508 965 +0.01(+0.12%)
Aug 05, 2019 6.500 6.500 6.500 0 -0.32(-4.69%)
Aug 02, 2019 6.850 6.850 6.520 6.820 3,900 -0.33(-4.62%)
Aug 01, 2019 7.150 7.150 7.150 32 +0.00(+0.00%)
Jul 31, 2019 6.884 7.150 6.884 7.150 1,722 +0.01(+0.14%)
Jul 30, 2019 7.140 7.140 7.140 7.140 144 +0.38(+5.62%)
Jul 29, 2019 6.760 6.760 6.760 6.760 221 -0.21(-3.01%)
Jul 26, 2019 7.170 7.240 6.500 6.970 10,700 -0.03(-0.43%)
Jul 25, 2019 7.125 7.125 7.000 7.000 1,411 +0.24(+3.55%)
Jul 24, 2019 6.760 6.760 6.760 6.760 162 -0.23(-3.29%)
Jul 23, 2019 6.990 6.990 6.990 6.990 502 +0.00(+0.00%)
Jul 22, 2019 7.000 7.000 6.990 6.990 890 -0.26(-3.59%)
Jul 19, 2019 7.250 7.250 7.250 6 +0.00(+0.00%)
Jul 18, 2019 7.000 7.250 7.000 7.250 5,097 -0.11(-1.49%)
Jul 17, 2019 7.360 7.360 7.360 9 +0.00(+0.00%)
Jul 16, 2019 7.290 7.360 7.290 7.360 1,137 +0.07(+0.96%)
Jul 12, 2019 7.290 7.290 7.290 0 -0.23(-3.06%)
Jul 11, 2019 8.050 8.840 7.520 7.520 4,713 +0.17(+2.31%)
Jul 10, 2019 7.350 7.350 7.350 7.350 156 +0.23(+3.23%)
Jul 09, 2019 7.120 7.120 7.120 43 +0.00(+0.00%)
Jul 08, 2019 7.120 7.120 7.120 19 +0.00(+0.00%)
Jul 05, 2019 7.000 7.120 6.500 7.120 3,200 -0.23(-3.13%)
Jul 03, 2019 7.350 7.350 7.350 1 +0.00(+0.00%)
Jul 02, 2019 7.350 7.350 7.350 6 +0.00(+0.00%)
Jul 01, 2019 7.250 7.350 6.800 7.350 6,673 +0.04(+0.50%)
Jun 28, 2019 7.314 7.314 7.314 7.314 800 -0.05(-0.62%)
Jun 27, 2019 7.261 7.359 7.260 7.359 1,138 -0.06(-0.86%)
Jun 26, 2019 7.383 7.460 7.379 7.423 2,420 -0.04(-0.49%)
Jun 25, 2019 7.750 7.750 7.460 7.460 1,836 -0.64(-7.90%)
Jun 21, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 18, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Jun 17, 2019 8.100 8.100 8.100 8.100 373 +0.30(+3.85%)
Jun 14, 2019 7.800 7.800 7.800 14 +0.00(+0.00%)
Jun 13, 2019 7.800 7.800 7.800 1 +0.00(+0.00%)
Jun 12, 2019 7.800 7.800 7.800 13 +0.00(+0.00%)
Jun 10, 2019 7.800 7.800 7.800 0 +0.00(+0.00%)
Jun 07, 2019 7.330 7.800 7.330 7.800 1,100 +0.23(+3.11%)
Jun 06, 2019 7.380 7.565 7.380 7.565 623 -0.21(-2.76%)
Jun 04, 2019 7.780 7.780 7.780 0 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.