Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.229	5.402	5.100	5.100	3,651	-0.21(-3.95%)
Nov 27, 2020		5.310	5.310	5.310	41	+0.00(+0.00%)
Nov 25, 2020	5.472	5.480	5.223	5.310	1,500	-0.10(-1.93%)
Nov 24, 2020	5.125	5.415	5.125	5.415	2,009	-0.03(-0.61%)
Nov 23, 2020	5.450	5.450	5.147	5.448	2,692	+0.19(+3.58%)
Nov 20, 2020	5.250	5.430	5.100	5.260	23,100	+0.11(+2.14%)
Nov 19, 2020	4.960	5.219	4.960	5.150	4,166	+0.03(+0.59%)
Nov 18, 2020	5.110	5.400	5.050	5.120	10,753	+0.11(+2.20%)
Nov 17, 2020	4.970	5.025	4.917	5.010	13,735	+0.14(+2.87%)
Nov 16, 2020		4.870	4.870	4.870	267	+0.00(+0.00%)
Nov 13, 2020	5.080	5.080	4.750	4.870	2,600	-0.11(-2.21%)
Nov 12, 2020	5.130	5.130	4.770	4.980	4,565	+0.18(+3.75%)
Nov 11, 2020	4.750	4.900	4.680	4.800	6,594	+0.16(+3.45%)
Nov 10, 2020	4.560	4.695	4.560	4.640	1,385	+0.15(+3.34%)
Nov 09, 2020	4.260	4.610	4.180	4.490	12,429	+0.31(+7.42%)
Nov 06, 2020		4.180	4.180	4.180	350	+0.00(+0.00%)
Nov 05, 2020	4.270	4.360	4.100	4.180	7,759	+0.12(+2.98%)
Nov 04, 2020	3.820	4.075	3.820	4.059	1,257	+0.09(+2.24%)
Nov 03, 2020	3.901	4.042	3.870	3.970	14,936	+0.06(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.