Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.800 9.850 9.784 9.800 2,831 -0.06(-0.61%)
Mar 30, 2021 9.690 10.30 9.501 9.860 10,330 -0.14(-1.40%)
Mar 29, 2021 10.10 10.15 9.350 10.00 26,224 -0.23(-2.25%)
Mar 26, 2021 10.16 10.70 9.943 10.23 18,100 +0.06(+0.59%)
Mar 25, 2021 10.70 11.08 9.940 10.17 23,758 -0.77(-7.04%)
Mar 24, 2021 10.55 12.23 10.26 10.94 110,092 +0.60(+5.80%)
Mar 23, 2021 10.60 11.25 10.21 10.34 90,753 +0.04(+0.39%)
Mar 22, 2021 10.70 10.70 10.30 10.30 11,513 -0.40(-3.74%)
Mar 19, 2021 10.10 10.99 9.800 10.70 13,500 +0.65(+6.47%)
Mar 18, 2021 10.37 11.25 10.01 10.05 36,592 -0.30(-2.90%)
Mar 17, 2021 9.770 10.74 9.610 10.35 37,203 +0.72(+7.48%)
Mar 16, 2021 9.660 10.30 9.580 9.630 15,401 -0.79(-7.58%)
Mar 15, 2021 10.06 10.82 10.06 10.42 26,290 +0.05(+0.48%)
Mar 12, 2021 10.98 11.22 10.00 10.37 36,100 -0.01(-0.05%)
Mar 11, 2021 10.56 10.56 10.14 10.38 7,255 +0.42(+4.17%)
Mar 10, 2021 9.650 11.13 9.600 9.960 35,081 +0.08(+0.81%)
Mar 09, 2021 9.400 9.880 9.310 9.880 9,053 +0.40(+4.22%)
Mar 08, 2021 9.490 9.500 9.064 9.480 2,658 +0.44(+4.87%)
Mar 05, 2021 9.280 9.280 8.970 9.040 18,600 -0.36(-3.83%)
Mar 04, 2021 10.08 10.08 8.880 9.400 27,022 -0.60(-6.00%)
Mar 03, 2021 9.770 10.00 9.300 10.00 11,479 +0.18(+1.83%)
Mar 02, 2021 10.10 10.16 9.610 9.820 13,164 -0.09(-0.91%)
Mar 01, 2021 9.990 10.48 9.726 9.910 23,792 +0.24(+2.48%)
Feb 26, 2021 9.400 9.950 9.400 9.670 9,500 +0.13(+1.36%)
Feb 25, 2021 10.00 10.18 9.530 9.540 16,715 -0.33(-3.34%)
Feb 24, 2021 9.740 10.67 9.740 9.870 20,705 +0.00(+0.00%)
Feb 23, 2021 10.47 10.53 8.361 9.870 53,304 -0.94(-8.70%)
Feb 22, 2021 10.65 11.20 10.65 10.81 21,269 -0.40(-3.57%)
Feb 19, 2021 13.00 13.12 11.18 11.21 68,000 -0.94(-7.74%)
Feb 18, 2021 13.30 14.05 12.15 12.15 79,077 -1.57(-11.44%)
Feb 17, 2021 12.68 14.50 12.35 13.72 167,364 -0.02(-0.15%)
Feb 16, 2021 11.89 14.50 11.31 13.74 182,017 +1.94(+16.44%)
Feb 12, 2021 11.11 11.95 10.64 11.80 81,100 +0.84(+7.66%)
Feb 11, 2021 11.72 12.42 10.48 10.96 81,256 -0.54(-4.70%)
Feb 10, 2021 11.75 12.98 11.07 11.50 95,355 +0.45(+4.07%)
Feb 09, 2021 10.11 11.44 10.03 11.05 70,949 +1.02(+10.17%)
Feb 08, 2021 10.22 10.38 10.00 10.03 16,436 -0.19(-1.86%)
Feb 05, 2021 10.22 10.35 10.20 10.22 10,000 -0.07(-0.68%)
Feb 04, 2021 10.46 10.71 10.14 10.29 14,447 -0.31(-2.92%)
Feb 03, 2021 9.850 10.68 9.850 10.60 5,316 +0.55(+5.47%)
Feb 02, 2021 10.20 10.20 9.770 10.05 9,624 +0.06(+0.55%)
Feb 01, 2021 10.05 10.31 9.645 9.995 21,885 +0.19(+1.99%)
Jan 29, 2021 10.41 10.67 9.720 9.800 21,300 +0.03(+0.31%)
Jan 28, 2021 10.23 10.25 9.730 9.770 15,884 +0.61(+6.66%)
Jan 27, 2021 11.01 11.59 9.160 9.160 84,523 -2.43(-20.97%)
Jan 26, 2021 11.68 11.82 11.25 11.59 6,152 -0.10(-0.86%)
Jan 25, 2021 10.75 11.98 10.75 11.69 40,135 +0.82(+7.54%)
Jan 22, 2021 11.03 11.03 10.64 10.87 10,100 -0.08(-0.73%)
Jan 21, 2021 11.49 11.49 10.92 10.95 21,887 -0.65(-5.60%)
Jan 20, 2021 11.30 11.99 10.57 11.60 79,957 +0.50(+4.50%)
Jan 19, 2021 11.92 11.92 10.53 11.10 70,874 -0.03(-0.22%)
Jan 15, 2021 11.49 16.00 10.70 11.12 472,400 +0.72(+6.97%)
Jan 14, 2021 11.05 11.05 10.34 10.40 6,722 -0.60(-5.45%)
Jan 13, 2021 9.700 11.25 9.700 11.00 39,537 +1.15(+11.68%)
Jan 12, 2021 9.700 10.00 9.560 9.850 3,568 -0.13(-1.30%)
Jan 11, 2021 9.700 9.980 8.800 9.980 6,191 +0.31(+3.21%)
Jan 08, 2021 9.680 10.000 9.000 9.670 6,600 -0.33(-3.30%)
Jan 07, 2021 9.640 10.30 9.580 10.00 18,426 +0.55(+5.82%)
Jan 06, 2021 8.650 9.650 8.650 9.450 18,911 +0.84(+9.76%)
Jan 05, 2021 8.700 10.60 8.500 8.610 20,289 -1.06(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.