Indicators

Ingles Markets Inc (NQ: IMKTA )

77.30 +3.06 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.97	13.97	13.23	13.51	106,285	-0.44(-3.17%)
Apr 27, 2012	13.47	13.95	13.39	13.95	91,371	+0.61(+4.54%)
Apr 26, 2012	13.16	13.43	13.14	13.35	29,479	+0.14(+1.06%)
Apr 25, 2012	13.49	13.64	13.11	13.21	43,580	-0.13(-0.99%)
Apr 24, 2012	12.84	13.35	12.84	13.34	47,142	+0.49(+3.81%)
Apr 23, 2012	12.86	12.97	12.82	12.85	37,520	-0.17(-1.31%)
Apr 20, 2012	13.08	13.34	12.91	13.02	42,299	+0.13(+1.02%)
Apr 19, 2012	12.98	13.03	12.82	12.89	48,397	-0.03(-0.24%)
Apr 18, 2012	13.15	13.18	12.83	12.92	21,951	-0.28(-2.12%)
Apr 17, 2012	12.97	13.36	12.97	13.20	50,031	+0.34(+2.66%)
Apr 16, 2012	12.82	12.92	12.67	12.86	50,487	+0.04(+0.30%)
Apr 13, 2012	13.15	13.15	12.82	12.82	34,429	-0.34(-2.60%)
Apr 12, 2012	12.89	13.28	12.89	13.16	70,953	+0.24(+1.86%)
Apr 11, 2012	12.70	13.02	12.70	12.92	40,282	+0.26(+2.02%)
Apr 10, 2012	13.00	13.15	12.63	12.66	104,036	-0.35(-2.69%)
Apr 09, 2012	13.01	13.33	12.98	13.01	43,163	-0.15(-1.12%)
Apr 05, 2012	13.07	13.26	12.99	13.16	47,541	+0.03(+0.24%)
Apr 04, 2012	13.14	13.15	12.99	13.13	51,643	-0.07(-0.53%)
Apr 03, 2012	13.50	13.60	13.15	13.20	52,707	-0.31(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.