Indicators

Ingles Markets Inc (NQ: IMKTA )

77.30 +3.06 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.68	93.65	91.13	91.29	67,955	-1.42(-1.53%)
Apr 27, 2023	91.97	92.71	91.35	92.71	42,110	+0.69(+0.75%)
Apr 26, 2023	91.38	92.16	91.20	92.01	80,732	+0.25(+0.27%)
Apr 25, 2023	93.25	93.25	91.66	91.76	54,951	-1.65(-1.76%)
Apr 24, 2023	93.10	93.91	92.42	93.41	46,672	+0.61(+0.65%)
Apr 21, 2023	92.73	93.66	91.89	92.81	68,710	+0.42(+0.45%)
Apr 20, 2023	90.81	92.47	90.81	92.39	57,496	+1.85(+2.05%)
Apr 19, 2023	90.57	91.38	90.23	90.53	56,786	+0.03(+0.03%)
Apr 18, 2023	91.11	91.72	90.50	90.50	57,207	-0.61(-0.66%)
Apr 17, 2023	89.90	91.35	89.90	91.11	52,488	+1.37(+1.53%)
Apr 14, 2023	89.48	90.26	88.80	89.74	62,194	+0.37(+0.41%)
Apr 13, 2023	89.42	89.92	88.12	89.37	52,944	-0.12(-0.13%)
Apr 12, 2023	90.66	90.75	88.84	89.49	55,709	-1.09(-1.20%)
Apr 11, 2023	91.27	92.19	90.39	90.58	65,041	-0.36(-0.39%)
Apr 10, 2023	89.25	91.12	89.22	90.94	68,947	+1.68(+1.88%)
Apr 06, 2023	89.26	89.51	88.63	89.26	53,767	-0.10(-0.11%)
Apr 05, 2023	89.17	89.58	88.69	89.36	67,026	-0.06(-0.07%)
Apr 04, 2023	91.21	91.43	88.94	89.43	76,156	-1.34(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.