Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.580 3.760 3.570 3.660 1,207,410 +0.08(+2.23%)
Feb 25, 2011 3.500 3.590 3.410 3.580 722,580 +0.15(+4.37%)
Feb 24, 2011 3.340 3.440 3.300 3.430 483,591 +0.10(+3.00%)
Feb 23, 2011 3.304 3.410 3.250 3.330 513,780 +0.06(+1.83%)
Feb 22, 2011 3.440 3.460 3.260 3.270 410,823 -0.22(-6.30%)
Feb 18, 2011 3.470 3.490 3.390 3.490 636,651 +0.06(+1.75%)
Feb 17, 2011 3.460 3.470 3.355 3.430 314,540 -0.04(-1.15%)
Feb 16, 2011 3.370 3.470 3.350 3.470 523,297 +0.11(+3.27%)
Feb 15, 2011 3.290 3.370 3.260 3.360 441,317 +0.05(+1.51%)
Feb 14, 2011 3.250 3.310 3.250 3.310 277,363 +0.07(+2.16%)
Feb 11, 2011 3.250 3.260 3.190 3.240 178,593 +0.02(+0.62%)
Feb 10, 2011 3.190 3.250 3.180 3.220 200,265 +0.01(+0.31%)
Feb 09, 2011 3.260 3.310 3.180 3.210 385,220 -0.07(-2.13%)
Feb 08, 2011 3.260 3.350 3.260 3.280 189,758 +0.00(+0.00%)
Feb 07, 2011 3.270 3.300 3.230 3.280 269,937 +0.02(+0.61%)
Feb 04, 2011 3.300 3.300 3.210 3.260 250,017 -0.03(-0.91%)
Feb 03, 2011 3.290 3.310 3.250 3.290 182,862 -0.02(-0.60%)
Feb 02, 2011 3.250 3.310 3.250 3.310 148,922 +0.05(+1.53%)
Feb 01, 2011 3.290 3.300 3.230 3.260 383,026 -0.01(-0.31%)
Jan 31, 2011 3.270 3.340 3.240 3.270 334,331 +0.01(+0.31%)
Jan 28, 2011 3.350 3.400 3.230 3.260 550,176 -0.09(-2.69%)
Jan 27, 2011 3.380 3.430 3.340 3.350 340,108 -0.02(-0.59%)
Jan 26, 2011 3.360 3.420 3.350 3.370 402,088 +0.03(+0.90%)
Jan 25, 2011 3.470 3.500 3.320 3.340 531,722 -0.15(-4.30%)
Jan 24, 2011 3.650 3.650 3.410 3.490 705,559 -0.04(-1.13%)
Jan 21, 2011 3.400 3.880 3.380 3.530 2,676,646 +0.16(+4.75%)
Jan 20, 2011 3.320 3.400 3.320 3.370 219,004 +0.03(+0.90%)
Jan 19, 2011 3.420 3.440 3.320 3.340 400,758 -0.10(-2.91%)
Jan 18, 2011 3.380 3.450 3.380 3.440 251,247 +0.04(+1.18%)
Jan 14, 2011 3.320 3.420 3.320 3.400 336,265 +0.07(+2.10%)
Jan 13, 2011 3.360 3.390 3.320 3.330 436,347 -0.02(-0.60%)
Jan 12, 2011 3.420 3.450 3.320 3.350 454,667 -0.03(-0.89%)
Jan 11, 2011 3.450 3.450 3.370 3.380 430,114 -0.06(-1.74%)
Jan 10, 2011 3.490 3.490 3.420 3.440 602,575 -0.10(-2.82%)
Jan 07, 2011 3.550 3.580 3.420 3.540 418,947 -0.01(-0.28%)
Jan 06, 2011 3.530 3.560 3.520 3.550 142,476 +0.02(+0.57%)
Jan 05, 2011 3.440 3.540 3.420 3.530 224,963 +0.07(+2.02%)
Jan 04, 2011 3.580 3.580 3.420 3.460 386,125 -0.13(-3.62%)
Jan 03, 2011 3.620 3.650 3.550 3.590 357,550 +0.01(+0.28%)
Dec 31, 2010 3.570 3.640 3.570 3.580 224,965 -0.02(-0.56%)
Dec 30, 2010 3.600 3.680 3.600 3.600 208,510 -0.02(-0.55%)
Dec 29, 2010 3.660 3.680 3.610 3.620 155,616 -0.05(-1.36%)
Dec 28, 2010 3.660 3.720 3.610 3.670 272,622 +0.00(+0.00%)
Dec 27, 2010 3.630 3.690 3.570 3.670 205,730 +0.00(+0.14%)
Dec 23, 2010 3.670 3.680 3.620 3.665 182,021 -0.02(-0.41%)
Dec 22, 2010 3.670 3.690 3.570 3.680 279,775 +0.01(+0.27%)
Dec 21, 2010 3.660 3.740 3.630 3.670 379,587 +0.03(+0.82%)
Dec 20, 2010 3.540 3.660 3.540 3.640 363,321 +0.10(+2.82%)
Dec 17, 2010 3.600 3.640 3.540 3.540 560,640 -0.06(-1.67%)
Dec 16, 2010 3.650 3.680 3.510 3.600 397,279 -0.01(-0.28%)
Dec 15, 2010 3.490 3.650 3.490 3.610 541,491 +0.10(+2.85%)
Dec 14, 2010 3.450 3.710 3.450 3.510 828,112 +0.07(+2.03%)
Dec 13, 2010 3.470 3.480 3.370 3.440 286,204 -0.04(-1.15%)
Dec 10, 2010 3.460 3.550 3.420 3.480 454,638 +0.02(+0.58%)
Dec 09, 2010 3.460 3.460 3.300 3.460 263,395 +0.03(+0.87%)
Dec 08, 2010 3.560 3.560 3.400 3.430 310,508 -0.08(-2.28%)
Dec 07, 2010 3.560 3.590 3.470 3.510 571,813 +0.02(+0.57%)
Dec 06, 2010 3.380 3.500 3.300 3.490 771,457 +0.14(+4.18%)
Dec 03, 2010 3.260 3.350 3.210 3.350 257,359 +0.09(+2.76%)
Dec 02, 2010 3.160 3.260 3.150 3.260 408,439 +0.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.