Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.470 2.550 2.410 2.470 450,676 -0.02(-0.80%)
Feb 28, 2008 2.380 2.500 2.360 2.490 563,015 +0.10(+4.18%)
Feb 27, 2008 2.260 2.590 2.250 2.390 952,645 +0.12(+5.29%)
Feb 26, 2008 2.140 2.320 2.130 2.270 515,876 +0.14(+6.57%)
Feb 25, 2008 2.110 2.220 2.100 2.130 331,793 +0.02(+0.95%)
Feb 22, 2008 2.140 2.190 2.090 2.110 286,156 -0.03(-1.40%)
Feb 21, 2008 2.190 2.230 2.100 2.140 354,478 -0.03(-1.38%)
Feb 20, 2008 2.180 2.240 2.100 2.170 264,355 -0.03(-1.36%)
Feb 19, 2008 2.270 2.330 2.190 2.200 390,109 -0.03(-1.35%)
Feb 18, 2008 2.440 2.480 2.230 2.230 632,228 +0.00(+0.00%)
Feb 15, 2008 2.440 2.480 2.230 2.230 632,228 -0.20(-8.23%)
Feb 14, 2008 2.340 2.520 2.340 2.430 409,701 +0.07(+2.97%)
Feb 13, 2008 2.330 2.370 2.250 2.360 272,217 +0.06(+2.61%)
Feb 12, 2008 2.340 2.340 2.240 2.300 543,359 -0.02(-0.86%)
Feb 11, 2008 2.290 2.380 2.290 2.320 270,507 +0.00(+0.00%)
Feb 08, 2008 2.330 2.380 2.270 2.320 321,158 +0.02(+0.87%)
Feb 07, 2008 2.300 2.420 2.250 2.300 443,421 -0.01(-0.43%)
Feb 06, 2008 2.420 2.470 2.310 2.310 358,834 -0.05(-2.12%)
Feb 05, 2008 2.500 2.520 2.360 2.360 602,129 -0.17(-6.72%)
Feb 04, 2008 2.380 2.640 2.340 2.530 788,283 +0.18(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.