Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.580 4.650 4.300 4.550 921,958 -0.06(-1.30%)
Feb 27, 2007 4.760 4.900 4.430 4.610 958,581 -0.34(-6.87%)
Feb 26, 2007 4.940 5.140 4.770 4.950 822,111 +0.01(+0.20%)
Feb 23, 2007 5.000 5.060 4.780 4.940 500,075 +0.06(+1.23%)
Feb 22, 2007 4.850 5.100 4.850 4.880 945,224 +0.03(+0.62%)
Feb 21, 2007 4.800 5.170 4.700 4.850 845,482 +0.01(+0.21%)
Feb 20, 2007 4.780 4.980 4.650 4.840 1,358,161 +0.16(+3.42%)
Feb 16, 2007 4.490 4.810 4.420 4.680 976,230 +0.21(+4.70%)
Feb 15, 2007 4.620 4.670 4.400 4.470 873,574 -0.14(-3.04%)
Feb 14, 2007 4.550 4.630 4.470 4.610 1,132,610 +0.19(+4.30%)
Feb 13, 2007 4.130 4.500 4.130 4.420 1,052,853 +0.27(+6.51%)
Feb 12, 2007 3.990 4.190 3.950 4.150 633,312 +0.19(+4.80%)
Feb 09, 2007 4.000 4.260 3.900 3.960 1,148,898 -0.01(-0.25%)
Feb 08, 2007 4.040 4.040 3.880 3.970 1,161,215 -0.10(-2.46%)
Feb 07, 2007 4.150 4.180 4.010 4.070 425,527 -0.08(-1.93%)
Feb 06, 2007 4.290 4.310 4.100 4.150 673,265 -0.12(-2.81%)
Feb 05, 2007 4.300 4.370 4.120 4.270 707,205 -0.02(-0.47%)
Feb 02, 2007 4.370 4.430 4.260 4.290 631,962 -0.10(-2.28%)
Feb 01, 2007 4.070 4.400 4.070 4.390 760,350 +0.29(+7.07%)
Jan 31, 2007 3.980 4.120 3.788 4.100 829,142 +0.08(+1.99%)
Jan 30, 2007 4.150 4.190 4.000 4.020 531,916 -0.11(-2.66%)
Jan 29, 2007 4.120 4.200 4.050 4.130 552,434 +0.00(+0.00%)
Jan 26, 2007 4.190 4.260 4.100 4.130 340,541 -0.07(-1.67%)
Jan 25, 2007 4.400 4.400 4.150 4.200 445,871 -0.12(-2.78%)
Jan 24, 2007 4.170 4.350 4.170 4.320 458,964 +0.19(+4.60%)
Jan 23, 2007 4.350 4.360 4.060 4.130 808,633 -0.25(-5.71%)
Jan 22, 2007 4.600 4.600 4.250 4.380 532,048 -0.05(-1.13%)
Jan 19, 2007 4.420 4.550 4.400 4.430 446,266 +0.01(+0.23%)
Jan 18, 2007 4.640 4.740 4.400 4.420 539,910 -0.19(-4.12%)
Jan 17, 2007 4.600 4.750 4.490 4.610 647,569 +0.04(+0.88%)
Jan 16, 2007 4.520 4.670 4.400 4.570 767,669 +0.04(+0.88%)
Jan 12, 2007 4.400 4.620 4.340 4.530 859,220 +0.20(+4.62%)
Jan 11, 2007 4.210 4.390 4.150 4.330 731,277 +0.12(+2.85%)
Jan 10, 2007 4.030 4.490 4.000 4.210 1,229,112 +0.18(+4.47%)
Jan 09, 2007 4.270 4.340 4.000 4.030 969,756 -0.20(-4.73%)
Jan 08, 2007 3.630 4.280 3.600 4.230 2,571,733 +0.61(+16.85%)
Jan 05, 2007 3.630 3.680 3.500 3.620 445,437 +0.00(+0.00%)
Jan 04, 2007 3.680 3.720 3.470 3.620 654,724 +0.03(+0.86%)
Jan 03, 2007 3.660 3.880 3.360 3.589 1,339,282 -0.04(-1.13%)
Dec 29, 2006 3.670 3.780 3.630 3.630 754,728 -0.04(-1.09%)
Dec 28, 2006 3.730 3.790 3.620 3.670 439,112 -0.05(-1.34%)
Dec 27, 2006 3.700 3.940 3.680 3.720 587,295 +0.00(+0.00%)
Dec 26, 2006 3.800 3.990 3.650 3.720 838,266 -0.07(-1.85%)
Dec 22, 2006 3.520 4.100 3.520 3.790 2,985,478 +0.28(+7.98%)
Dec 21, 2006 3.090 3.590 3.090 3.510 1,423,761 +0.42(+13.59%)
Dec 20, 2006 3.200 3.210 3.050 3.090 409,796 -0.11(-3.44%)
Dec 19, 2006 2.820 3.220 2.780 3.200 972,904 +0.32(+11.11%)
Dec 18, 2006 3.040 3.070 2.830 2.880 523,033 -0.14(-4.64%)
Dec 15, 2006 3.050 3.100 2.990 3.020 282,761 -0.02(-0.66%)
Dec 14, 2006 3.140 3.150 3.040 3.040 271,142 -0.10(-3.18%)
Dec 13, 2006 3.030 3.190 3.000 3.140 518,462 +0.11(+3.63%)
Dec 12, 2006 3.050 3.140 3.000 3.030 333,017 -0.01(-0.33%)
Dec 11, 2006 3.250 3.280 2.910 3.040 838,628 -0.15(-4.70%)
Dec 08, 2006 3.120 3.279 3.060 3.190 903,800 +0.10(+3.24%)
Dec 07, 2006 2.810 3.420 2.770 3.090 2,244,523 +0.28(+9.96%)
Dec 06, 2006 2.800 2.840 2.710 2.810 298,637 +0.01(+0.36%)
Dec 05, 2006 2.780 2.820 2.630 2.800 363,545 +0.02(+0.72%)
Dec 04, 2006 2.840 2.870 2.700 2.780 796,289 +0.22(+8.59%)
Dec 01, 2006 2.550 2.640 2.480 2.560 348,583 +0.01(+0.39%)
Nov 30, 2006 2.540 2.620 2.530 2.550 171,300 -0.02(-0.78%)
Nov 29, 2006 2.560 2.600 2.530 2.570 192,519 +0.00(+0.00%)
Nov 28, 2006 2.600 2.640 2.500 2.570 231,050 -0.03(-1.15%)
Nov 27, 2006 2.650 2.750 2.600 2.600 352,913 -0.05(-1.89%)
Nov 24, 2006 2.640 2.660 2.530 2.650 155,110 +0.02(+0.76%)
Nov 22, 2006 2.660 2.690 2.570 2.630 330,389 -0.04(-1.50%)
Nov 21, 2006 2.620 2.710 2.610 2.670 303,593 +0.06(+2.30%)
Nov 20, 2006 2.540 2.620 2.520 2.610 156,487 +0.06(+2.35%)
Nov 17, 2006 2.640 2.650 2.470 2.550 222,475 -0.08(-3.04%)
Nov 16, 2006 2.440 2.630 2.440 2.630 548,328 +0.17(+6.91%)
Nov 15, 2006 2.420 2.520 2.300 2.460 635,621 +0.01(+0.41%)
Nov 14, 2006 2.280 2.690 2.100 2.450 1,874,496 +0.17(+7.46%)
Nov 13, 2006 2.350 2.370 2.120 2.280 368,402 -0.03(-1.30%)
Nov 10, 2006 2.340 2.400 2.210 2.310 272,598 -0.05(-2.12%)
Nov 09, 2006 2.490 2.550 2.280 2.360 267,504 -0.13(-5.22%)
Nov 08, 2006 2.480 2.540 2.450 2.490 123,096 -0.02(-0.80%)
Nov 07, 2006 2.540 2.600 2.470 2.510 255,832 +0.01(+0.40%)
Nov 06, 2006 2.510 2.600 2.440 2.500 225,045 -0.04(-1.57%)
Nov 03, 2006 2.550 2.630 2.480 2.540 119,915 -0.04(-1.55%)
Nov 02, 2006 2.590 2.640 2.530 2.580 217,430 +0.01(+0.39%)
Nov 01, 2006 2.400 2.640 2.400 2.570 504,774 +0.14(+5.76%)
Oct 31, 2006 2.320 2.450 2.320 2.430 360,931 +0.11(+4.74%)
Oct 30, 2006 2.350 2.350 2.290 2.320 63,443 +0.00(+0.00%)
Oct 27, 2006 2.250 2.390 2.230 2.320 235,935 +0.02(+0.87%)
Oct 26, 2006 2.350 2.410 2.230 2.300 352,909 -0.05(-2.13%)
Oct 25, 2006 2.380 2.400 2.250 2.350 151,318 -0.02(-0.84%)
Oct 24, 2006 2.400 2.470 2.340 2.370 256,234 -0.05(-2.07%)
Oct 23, 2006 2.250 2.450 2.250 2.420 280,930 +0.17(+7.56%)
Oct 20, 2006 2.300 2.380 2.240 2.250 251,992 -0.08(-3.43%)
Oct 19, 2006 2.390 2.400 2.270 2.330 256,066 -0.04(-1.69%)
Oct 18, 2006 2.270 2.420 2.270 2.370 653,337 +0.12(+5.33%)
Oct 17, 2006 2.220 2.290 2.160 2.250 492,182 +0.05(+2.27%)
Oct 16, 2006 2.000 2.250 2.000 2.200 487,788 +0.19(+9.45%)
Oct 13, 2006 2.000 2.060 1.980 2.010 113,397 +0.01(+0.50%)
Oct 12, 2006 1.990 2.040 1.990 2.000 150,815 -0.01(-0.50%)
Oct 11, 2006 2.050 2.080 1.970 2.010 277,498 -0.02(-0.96%)
Oct 10, 2006 2.000 2.060 1.990 2.030 220,542 +0.03(+1.48%)
Oct 09, 2006 1.930 2.050 1.902 2.000 752,232 +0.08(+4.17%)
Oct 06, 2006 1.900 1.970 1.870 1.920 265,720 +0.05(+2.67%)
Oct 05, 2006 1.820 1.890 1.820 1.870 241,939 +0.05(+2.75%)
Oct 04, 2006 1.770 1.840 1.770 1.820 227,163 +0.03(+1.68%)
Oct 03, 2006 1.760 1.820 1.750 1.790 145,206 -0.01(-0.56%)
Oct 02, 2006 1.780 1.830 1.780 1.800 199,938 +0.02(+1.12%)
Sep 29, 2006 1.800 1.870 1.730 1.780 139,919 +0.01(+0.56%)
Sep 28, 2006 1.710 1.814 1.710 1.770 130,561 +0.04(+2.31%)
Sep 27, 2006 1.659 1.770 1.600 1.730 164,406 +0.07(+4.22%)
Sep 26, 2006 1.650 1.730 1.520 1.660 946,437 -0.11(-6.21%)
Sep 25, 2006 1.780 1.830 1.730 1.770 319,133 +0.01(+0.57%)
Sep 22, 2006 1.780 1.800 1.750 1.760 80,346 -0.04(-2.22%)
Sep 21, 2006 1.860 1.860 1.760 1.800 177,714 -0.04(-2.17%)
Sep 20, 2006 1.840 1.850 1.790 1.840 95,310 +0.00(+0.00%)
Sep 19, 2006 1.810 1.840 1.780 1.840 95,977 +0.02(+1.10%)
Sep 18, 2006 1.800 1.840 1.760 1.820 183,954 +0.06(+3.41%)
Sep 15, 2006 1.780 1.830 1.710 1.760 166,414 -0.04(-2.22%)
Sep 14, 2006 1.880 1.880 1.770 1.800 410,113 -0.06(-3.23%)
Sep 13, 2006 1.740 1.860 1.720 1.860 616,584 +0.12(+6.90%)
Sep 12, 2006 1.850 1.880 1.730 1.740 738,019 -0.11(-5.95%)
Sep 11, 2006 2.000 2.000 1.850 1.850 483,536 -0.14(-7.04%)
Sep 08, 2006 2.000 2.070 1.980 1.990 358,392 -0.02(-1.00%)
Sep 07, 2006 2.050 2.110 2.000 2.010 348,800 -0.05(-2.43%)
Sep 06, 2006 2.070 2.160 2.000 2.060 376,065 -0.05(-2.37%)
Sep 05, 2006 2.200 2.280 2.070 2.110 385,378 -0.09(-4.09%)
Sep 01, 2006 2.220 2.240 2.190 2.200 189,930 -0.05(-2.22%)
Aug 31, 2006 2.220 2.320 2.220 2.250 189,600 +0.01(+0.45%)
Aug 30, 2006 2.290 2.310 2.200 2.240 177,034 -0.02(-0.88%)
Aug 29, 2006 2.150 2.260 2.100 2.260 155,020 +0.12(+5.61%)
Aug 28, 2006 2.150 2.160 2.120 2.140 157,177 +0.03(+1.42%)
Aug 25, 2006 1.970 2.130 1.960 2.110 439,229 +0.15(+7.65%)
Aug 24, 2006 1.930 1.970 1.930 1.960 97,118 +0.01(+0.51%)
Aug 23, 2006 1.960 1.960 1.910 1.950 121,085 +0.00(+0.00%)
Aug 22, 2006 1.990 1.990 1.930 1.950 172,490 -0.04(-2.01%)
Aug 21, 2006 1.980 2.000 1.970 1.990 174,942 +0.00(+0.00%)
Aug 18, 2006 1.980 2.000 1.940 1.990 116,790 +0.01(+0.51%)
Aug 17, 2006 1.950 2.050 1.940 1.980 117,758 -0.01(-0.50%)
Aug 16, 2006 1.970 2.000 1.950 1.990 64,418 +0.01(+0.51%)
Aug 15, 2006 1.950 2.060 1.940 1.980 179,263 +0.02(+0.89%)
Aug 14, 2006 2.060 2.060 1.900 1.962 114,401 +0.04(+2.21%)
Aug 11, 2006 1.980 2.000 1.910 1.920 87,771 -0.09(-4.48%)
Aug 10, 2006 1.970 2.010 1.960 2.010 37,987 +0.02(+1.01%)
Aug 09, 2006 1.970 2.050 1.950 1.990 83,012 +0.02(+1.02%)
Aug 08, 2006 1.920 2.000 1.900 1.970 63,588 +0.04(+2.07%)
Aug 07, 2006 2.030 2.030 1.930 1.930 116,816 -0.09(-4.46%)
Aug 04, 2006 2.020 2.050 1.980 2.020 87,068 +0.02(+1.00%)
Aug 03, 2006 2.010 2.070 1.960 2.000 74,501 -0.01(-0.50%)
Aug 02, 2006 1.850 2.030 1.830 2.010 325,153 +0.03(+1.52%)
Aug 01, 2006 2.020 2.020 1.980 1.980 53,086 -0.06(-2.94%)
Jul 31, 2006 2.020 2.060 1.990 2.040 63,071 +0.02(+0.99%)
Jul 28, 2006 2.070 2.080 2.000 2.020 143,362 -0.04(-1.94%)
Jul 27, 2006 2.030 2.070 2.010 2.060 113,311 +0.06(+3.00%)
Jul 26, 2006 1.990 2.040 1.970 2.000 154,216 +0.05(+2.56%)
Jul 25, 2006 1.950 1.990 1.890 1.950 128,238 +0.03(+1.56%)
Jul 24, 2006 1.900 2.010 1.900 1.920 200,545 +0.02(+1.05%)
Jul 21, 2006 1.970 2.020 1.900 1.900 144,230 -0.11(-5.47%)
Jul 20, 2006 2.040 2.090 1.970 2.010 113,846 -0.02(-0.99%)
Jul 19, 2006 1.940 2.050 1.940 2.030 243,762 +0.07(+3.57%)
Jul 18, 2006 2.070 2.070 1.920 1.960 286,545 -0.11(-5.31%)
Jul 17, 2006 2.110 2.190 2.030 2.070 302,757 -0.06(-2.82%)
Jul 14, 2006 2.200 2.240 2.110 2.130 224,121 -0.04(-1.84%)
Jul 13, 2006 2.320 2.390 2.170 2.170 688,709 -0.22(-9.21%)
Jul 12, 2006 2.440 2.510 2.370 2.390 240,101 -0.05(-2.05%)
Jul 11, 2006 2.360 2.440 2.310 2.440 132,667 +0.06(+2.35%)
Jul 10, 2006 2.390 2.460 2.320 2.384 187,576 -0.02(-0.67%)
Jul 07, 2006 2.550 2.550 2.380 2.400 196,650 -0.15(-5.88%)
Jul 06, 2006 2.570 2.590 2.530 2.550 75,533 -0.01(-0.39%)
Jul 05, 2006 2.580 2.590 2.470 2.560 137,817 -0.03(-1.16%)
Jul 03, 2006 2.640 2.640 2.560 2.590 47,550 -0.05(-1.89%)
Jun 30, 2006 2.470 2.660 2.450 2.640 192,807 +0.19(+7.76%)
Jun 29, 2006 2.430 2.470 2.320 2.450 259,300 +0.05(+2.08%)
Jun 28, 2006 2.310 2.400 2.310 2.400 132,264 +0.07(+3.00%)
Jun 27, 2006 2.460 2.520 2.310 2.330 469,872 -0.16(-6.43%)
Jun 26, 2006 2.530 2.570 2.420 2.490 303,000 -0.05(-1.97%)
Jun 23, 2006 2.540 2.570 2.510 2.540 73,882 -0.03(-1.17%)
Jun 22, 2006 2.620 2.620 2.520 2.570 155,220 -0.04(-1.53%)
Jun 21, 2006 2.560 2.660 2.560 2.610 157,788 +0.02(+0.77%)
Jun 20, 2006 2.550 2.590 2.550 2.590 161,483 +0.01(+0.39%)
Jun 19, 2006 2.590 2.610 2.550 2.580 153,285 -0.01(-0.39%)
Jun 16, 2006 2.650 2.670 2.560 2.590 162,135 -0.04(-1.52%)
Jun 15, 2006 2.660 2.740 2.590 2.630 242,802 +0.00(+0.00%)
Jun 14, 2006 2.580 2.660 2.580 2.630 105,534 +0.04(+1.54%)
Jun 13, 2006 2.550 2.650 2.510 2.590 231,165 +0.01(+0.39%)
Jun 12, 2006 2.590 2.670 2.560 2.580 193,665 +0.01(+0.39%)
Jun 09, 2006 2.615 2.740 2.550 2.570 225,413 -0.05(-1.91%)
Jun 08, 2006 2.760 2.760 2.600 2.620 357,615 -0.16(-5.76%)
Jun 07, 2006 2.730 2.840 2.720 2.780 225,214 +0.03(+1.09%)
Jun 06, 2006 2.860 2.860 2.700 2.750 250,781 -0.09(-3.17%)
Jun 05, 2006 2.910 2.970 2.820 2.840 468,293 -0.07(-2.41%)
Jun 02, 2006 2.850 2.910 2.780 2.910 339,361 +0.13(+4.68%)
Jun 01, 2006 2.760 2.810 2.710 2.780 207,537 +0.00(+0.00%)
May 31, 2006 2.790 2.820 2.740 2.780 203,039 -0.02(-0.71%)
May 30, 2006 2.850 2.880 2.730 2.800 353,511 +0.08(+2.94%)
May 26, 2006 2.690 2.760 2.630 2.720 236,725 +0.08(+3.03%)
May 25, 2006 2.690 2.760 2.620 2.640 168,581 +0.00(+0.00%)
May 24, 2006 2.630 2.720 2.610 2.640 277,089 +0.00(+0.00%)
May 23, 2006 2.650 2.780 2.610 2.640 199,327 +0.01(+0.38%)
May 22, 2006 2.715 2.770 2.560 2.630 234,345 -0.04(-1.50%)
May 19, 2006 2.830 2.950 2.630 2.670 380,402 -0.16(-5.65%)
May 18, 2006 2.830 2.900 2.830 2.830 191,476 -0.03(-1.05%)
May 17, 2006 2.945 2.990 2.790 2.860 572,336 -0.14(-4.67%)
May 16, 2006 3.250 3.250 2.970 3.000 329,239 -0.19(-5.96%)
May 15, 2006 3.150 3.240 3.040 3.190 354,508 +0.11(+3.57%)
May 12, 2006 3.160 3.190 3.070 3.080 226,597 -0.08(-2.53%)
May 11, 2006 3.200 3.280 3.050 3.160 636,642 -0.10(-3.07%)
May 10, 2006 3.250 3.490 3.200 3.260 2,618,610 +0.40(+13.99%)
May 09, 2006 2.970 2.970 2.850 2.860 110,468 -0.11(-3.70%)
May 08, 2006 3.030 3.050 2.940 2.970 123,652 -0.08(-2.62%)
May 05, 2006 2.930 3.060 2.860 3.050 267,306 +0.17(+5.90%)
May 04, 2006 2.960 2.970 2.850 2.880 120,972 -0.05(-1.71%)
May 03, 2006 2.840 3.000 2.820 2.930 284,465 +0.13(+4.64%)
May 02, 2006 2.940 3.000 2.790 2.800 234,998 -0.10(-3.45%)
May 01, 2006 3.020 3.020 2.880 2.900 167,746 -0.14(-4.61%)
Apr 28, 2006 3.000 3.040 2.940 3.040 183,300 +0.08(+2.70%)
Apr 27, 2006 2.960 3.050 2.940 2.960 241,311 -0.03(-1.00%)
Apr 26, 2006 3.000 3.050 2.980 2.990 363,967 +0.01(+0.34%)
Apr 25, 2006 3.020 3.050 2.900 2.980 349,853 -0.07(-2.30%)
Apr 24, 2006 2.800 3.050 2.760 3.050 901,322 +0.25(+8.93%)
Apr 21, 2006 2.790 2.800 2.700 2.800 205,553 +0.09(+3.32%)
Apr 20, 2006 2.750 2.790 2.680 2.710 226,977 -0.03(-1.09%)
Apr 19, 2006 2.570 2.750 2.520 2.740 507,626 +0.20(+7.87%)
Apr 18, 2006 2.590 2.610 2.480 2.540 407,747 -0.08(-3.05%)
Apr 17, 2006 2.630 2.640 2.550 2.620 223,857 +0.01(+0.38%)
Apr 13, 2006 2.610 2.730 2.550 2.610 279,219 -0.04(-1.51%)
Apr 12, 2006 2.740 2.850 2.610 2.650 319,824 -0.09(-3.28%)
Apr 11, 2006 2.900 2.900 2.730 2.740 149,305 -0.09(-3.18%)
Apr 10, 2006 2.930 3.000 2.820 2.830 156,862 -0.09(-3.08%)
Apr 07, 2006 2.970 3.050 2.880 2.920 141,129 -0.09(-2.99%)
Apr 06, 2006 3.080 3.090 2.920 3.010 302,976 -0.04(-1.31%)
Apr 05, 2006 2.800 3.050 2.800 3.050 459,087 +0.24(+8.54%)
Apr 04, 2006 2.900 2.950 2.770 2.810 116,029 -0.10(-3.44%)
Apr 03, 2006 2.990 3.020 2.850 2.910 213,425 -0.04(-1.36%)
Mar 31, 2006 2.850 2.950 2.790 2.950 171,891 +0.10(+3.51%)
Mar 30, 2006 2.850 2.900 2.720 2.850 221,485 -0.01(-0.35%)
Mar 29, 2006 2.800 2.860 2.740 2.860 233,122 +0.08(+2.88%)
Mar 28, 2006 2.730 2.810 2.680 2.780 222,168 +0.02(+0.72%)
Mar 27, 2006 2.680 2.780 2.670 2.760 265,129 +0.07(+2.60%)
Mar 24, 2006 2.580 2.690 2.570 2.690 268,148 +0.10(+3.86%)
Mar 23, 2006 2.450 2.600 2.400 2.590 244,100 +0.17(+7.02%)
Mar 22, 2006 2.400 2.550 2.350 2.420 191,700 +0.02(+0.83%)
Mar 21, 2006 2.440 2.600 2.300 2.400 398,457 -0.05(-2.04%)
Mar 20, 2006 2.500 2.670 2.420 2.450 363,707 -0.07(-2.78%)
Mar 17, 2006 2.620 2.710 2.480 2.520 208,198 -0.09(-3.45%)
Mar 16, 2006 2.670 2.740 2.550 2.610 188,444 -0.06(-2.25%)
Mar 15, 2006 2.750 2.760 2.590 2.670 179,894 -0.04(-1.48%)
Mar 14, 2006 2.650 2.740 2.560 2.710 310,805 +0.10(+3.83%)
Mar 13, 2006 2.500 2.650 2.480 2.610 343,642 +0.18(+7.41%)
Mar 10, 2006 2.350 2.490 2.300 2.430 425,452 +0.09(+3.85%)
Mar 09, 2006 2.620 2.620 2.270 2.340 1,229,562 -0.24(-9.30%)
Mar 08, 2006 2.550 2.660 2.490 2.580 426,165 +0.03(+1.30%)
Mar 07, 2006 2.800 2.800 2.500 2.547 455,693 -0.23(-8.38%)
Mar 06, 2006 2.920 2.940 2.750 2.780 188,540 -0.17(-5.76%)
Mar 03, 2006 2.930 2.980 2.880 2.950 158,882 -0.01(-0.34%)
Mar 02, 2006 3.010 3.040 2.850 2.960 183,650 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.