Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.000 4.090 3.920 4.080 469,435 +0.06(+1.49%)
Jul 28, 2011 4.010 4.090 4.000 4.020 282,562 +0.02(+0.50%)
Jul 27, 2011 4.190 4.250 4.000 4.000 527,782 -0.20(-4.76%)
Jul 26, 2011 4.270 4.270 4.170 4.200 326,837 -0.05(-1.18%)
Jul 25, 2011 4.230 4.280 4.160 4.250 284,193 -0.05(-1.16%)
Jul 22, 2011 4.270 4.325 4.190 4.300 329,270 +0.09(+2.14%)
Jul 21, 2011 4.170 4.220 4.150 4.210 373,406 +0.04(+0.96%)
Jul 20, 2011 4.120 4.190 4.090 4.170 365,696 +0.03(+0.72%)
Jul 19, 2011 4.100 4.170 4.081 4.140 550,144 +0.07(+1.72%)
Jul 18, 2011 4.100 4.160 4.060 4.070 350,928 -0.06(-1.45%)
Jul 15, 2011 4.130 4.160 4.080 4.130 479,683 +0.01(+0.24%)
Jul 14, 2011 4.150 4.190 4.100 4.120 416,557 -0.03(-0.72%)
Jul 13, 2011 4.160 4.229 4.100 4.150 674,499 +0.09(+2.22%)
Jul 12, 2011 4.060 4.100 4.000 4.060 273,375 -0.01(-0.25%)
Jul 11, 2011 4.120 4.120 4.000 4.070 341,697 -0.11(-2.63%)
Jul 08, 2011 4.150 4.190 4.010 4.180 297,632 -0.03(-0.71%)
Jul 07, 2011 4.090 4.230 4.040 4.210 641,752 +0.17(+4.21%)
Jul 06, 2011 4.020 4.060 4.010 4.040 224,450 +0.00(+0.00%)
Jul 05, 2011 4.090 4.090 4.019 4.040 200,972 -0.05(-1.22%)
Jul 01, 2011 4.060 4.090 4.030 4.090 317,517 +0.02(+0.49%)
Jun 30, 2011 4.100 4.130 4.050 4.070 375,169 -0.02(-0.49%)
Jun 29, 2011 3.930 4.139 3.890 4.090 725,530 +0.17(+4.34%)
Jun 28, 2011 3.810 3.920 3.770 3.920 307,416 +0.14(+3.70%)
Jun 27, 2011 3.800 3.870 3.730 3.780 337,705 -0.04(-1.05%)
Jun 24, 2011 3.810 3.830 3.730 3.820 529,467 +0.00(+0.00%)
Jun 23, 2011 3.670 3.850 3.610 3.820 467,604 +0.09(+2.41%)
Jun 22, 2011 3.750 3.810 3.710 3.730 368,002 -0.06(-1.58%)
Jun 21, 2011 3.780 3.820 3.725 3.790 457,985 +0.04(+1.07%)
Jun 20, 2011 3.770 3.810 3.720 3.750 467,276 -0.03(-0.79%)
Jun 17, 2011 3.770 3.800 3.720 3.780 657,961 +0.06(+1.61%)
Jun 16, 2011 3.620 3.800 3.580 3.720 586,517 +0.11(+3.05%)
Jun 15, 2011 3.680 3.720 3.599 3.610 642,855 -0.09(-2.43%)
Jun 14, 2011 3.690 3.830 3.610 3.700 633,095 +0.06(+1.65%)
Jun 13, 2011 3.830 3.850 3.610 3.640 732,560 -0.17(-4.46%)
Jun 10, 2011 3.930 4.020 3.810 3.810 452,772 -0.13(-3.30%)
Jun 09, 2011 4.040 4.065 3.930 3.940 536,571 -0.04(-1.01%)
Jun 08, 2011 4.030 4.070 3.840 3.980 765,867 -0.03(-0.75%)
Jun 07, 2011 4.150 4.210 3.970 4.010 1,045,822 -0.09(-2.20%)
Jun 06, 2011 4.220 4.290 4.090 4.100 1,043,729 -0.10(-2.38%)
Jun 03, 2011 4.270 4.420 4.200 4.200 1,015,678 +0.29(+7.42%)
May 24, 2011 4.000 4.000 3.900 3.910 455,088 -0.09(-2.25%)
May 23, 2011 3.930 4.000 3.880 4.000 458,370 +0.00(+0.00%)
May 20, 2011 4.080 4.080 3.900 4.000 1,596,931 -0.08(-1.96%)
May 19, 2011 4.100 4.170 4.010 4.080 1,287,222 -0.01(-0.24%)
May 18, 2011 4.050 4.130 3.980 4.090 732,620 +0.09(+2.25%)
May 17, 2011 3.770 4.200 3.770 4.000 1,619,023 +0.24(+6.38%)
May 16, 2011 3.800 3.970 3.760 3.760 441,234 -0.04(-1.05%)
May 13, 2011 3.960 4.000 3.800 3.800 380,280 -0.18(-4.52%)
May 12, 2011 3.910 3.990 3.841 3.980 288,525 +0.04(+1.02%)
May 11, 2011 4.000 4.040 3.910 3.940 279,982 -0.09(-2.23%)
May 10, 2011 4.010 4.070 3.960 4.030 297,756 +0.02(+0.50%)
May 09, 2011 3.910 4.010 3.850 4.010 175,242 +0.10(+2.56%)
May 06, 2011 3.900 3.950 3.860 3.910 218,731 +0.06(+1.56%)
May 05, 2011 3.890 3.940 3.840 3.850 324,278 -0.03(-0.77%)
May 04, 2011 3.960 4.100 3.880 3.880 497,358 -0.10(-2.51%)
May 03, 2011 3.910 4.010 3.840 3.980 487,025 +0.08(+2.05%)
May 02, 2011 3.930 4.320 3.900 3.900 844,778 -0.33(-7.80%)
Apr 29, 2011 4.050 4.240 4.010 4.230 1,259,793 +0.18(+4.44%)
Apr 28, 2011 4.000 4.070 3.980 4.050 249,124 +0.05(+1.25%)
Apr 27, 2011 3.880 4.000 3.790 4.000 410,044 +0.11(+2.83%)
Apr 26, 2011 3.760 3.890 3.750 3.890 319,987 +0.13(+3.46%)
Apr 25, 2011 3.770 3.790 3.750 3.760 159,998 -0.02(-0.53%)
Apr 21, 2011 3.800 3.810 3.750 3.780 156,282 +0.01(+0.27%)
Apr 20, 2011 3.800 3.810 3.750 3.770 200,196 +0.01(+0.27%)
Apr 19, 2011 3.760 3.790 3.750 3.760 201,865 +0.01(+0.27%)
Apr 18, 2011 3.770 3.780 3.750 3.750 339,227 -0.08(-2.09%)
Apr 15, 2011 3.810 3.840 3.760 3.830 278,963 -0.02(-0.52%)
Apr 14, 2011 3.750 3.850 3.750 3.850 229,897 +0.07(+1.85%)
Apr 13, 2011 3.760 3.800 3.760 3.780 273,882 +0.03(+0.80%)
Apr 12, 2011 3.850 3.850 3.750 3.750 502,880 -0.14(-3.60%)
Apr 11, 2011 3.920 3.970 3.865 3.890 230,538 -0.03(-0.77%)
Apr 08, 2011 3.930 3.970 3.880 3.920 355,764 +0.02(+0.51%)
Apr 07, 2011 4.010 4.050 3.890 3.900 425,026 -0.11(-2.74%)
Apr 06, 2011 4.000 4.140 3.950 4.010 999,530 +0.05(+1.26%)
Apr 05, 2011 3.750 3.970 3.750 3.960 610,962 +0.21(+5.60%)
Apr 04, 2011 3.780 3.780 3.700 3.750 181,188 -0.01(-0.27%)
Apr 01, 2011 3.820 3.900 3.720 3.760 451,286 -0.06(-1.57%)
Mar 31, 2011 3.660 3.850 3.660 3.820 555,344 +0.12(+3.24%)
Mar 30, 2011 3.660 3.740 3.630 3.700 627,808 +0.05(+1.37%)
Mar 29, 2011 3.500 3.700 3.460 3.650 871,926 +0.16(+4.58%)
Mar 28, 2011 3.550 3.560 3.480 3.490 154,282 -0.04(-1.13%)
Mar 25, 2011 3.510 3.590 3.490 3.530 303,391 +0.04(+1.15%)
Mar 24, 2011 3.610 3.620 3.460 3.490 268,062 -0.04(-1.27%)
Mar 23, 2011 3.490 3.550 3.450 3.535 227,178 +0.02(+0.43%)
Mar 22, 2011 3.400 3.610 3.341 3.520 1,169,618 +0.12(+3.53%)
Mar 21, 2011 3.395 3.480 3.390 3.400 361,171 +0.00(+0.00%)
Mar 18, 2011 3.330 3.420 3.310 3.400 327,090 +0.08(+2.41%)
Mar 17, 2011 3.350 3.380 3.310 3.320 194,083 +0.04(+1.22%)
Mar 16, 2011 3.310 3.350 3.280 3.280 313,708 -0.05(-1.50%)
Mar 15, 2011 3.320 3.350 3.280 3.330 477,069 -0.04(-1.19%)
Mar 14, 2011 3.390 3.410 3.350 3.370 250,872 -0.06(-1.75%)
Mar 11, 2011 3.340 3.450 3.331 3.430 296,372 +0.09(+2.69%)
Mar 10, 2011 3.430 3.440 3.330 3.340 389,858 -0.03(-0.89%)
Mar 09, 2011 3.410 3.520 3.370 3.370 333,790 -0.04(-1.17%)
Mar 08, 2011 3.350 3.410 3.320 3.410 258,885 +0.06(+1.79%)
Mar 07, 2011 3.470 3.490 3.350 3.350 250,283 -0.12(-3.46%)
Mar 04, 2011 3.590 3.590 3.420 3.470 336,548 -0.11(-3.07%)
Mar 03, 2011 3.500 3.580 3.500 3.580 353,766 +0.08(+2.29%)
Mar 02, 2011 3.490 3.580 3.470 3.500 269,622 +0.02(+0.57%)
Mar 01, 2011 3.650 3.670 3.480 3.480 443,194 -0.18(-4.92%)
Feb 28, 2011 3.580 3.760 3.570 3.660 1,207,410 +0.08(+2.23%)
Feb 25, 2011 3.500 3.590 3.410 3.580 722,580 +0.15(+4.37%)
Feb 24, 2011 3.340 3.440 3.300 3.430 483,591 +0.10(+3.00%)
Feb 23, 2011 3.304 3.410 3.250 3.330 513,780 +0.06(+1.83%)
Feb 22, 2011 3.440 3.460 3.260 3.270 410,823 -0.22(-6.30%)
Feb 18, 2011 3.470 3.490 3.390 3.490 636,651 +0.06(+1.75%)
Feb 17, 2011 3.460 3.470 3.355 3.430 314,540 -0.04(-1.15%)
Feb 16, 2011 3.370 3.470 3.350 3.470 523,297 +0.11(+3.27%)
Feb 15, 2011 3.290 3.370 3.260 3.360 441,317 +0.05(+1.51%)
Feb 14, 2011 3.250 3.310 3.250 3.310 277,363 +0.07(+2.16%)
Feb 11, 2011 3.250 3.260 3.190 3.240 178,593 +0.02(+0.62%)
Feb 10, 2011 3.190 3.250 3.180 3.220 200,265 +0.01(+0.31%)
Feb 09, 2011 3.260 3.310 3.180 3.210 385,220 -0.07(-2.13%)
Feb 08, 2011 3.260 3.350 3.260 3.280 189,758 +0.00(+0.00%)
Feb 07, 2011 3.270 3.300 3.230 3.280 269,937 +0.02(+0.61%)
Feb 04, 2011 3.300 3.300 3.210 3.260 250,017 -0.03(-0.91%)
Feb 03, 2011 3.290 3.310 3.250 3.290 182,862 -0.02(-0.60%)
Feb 02, 2011 3.250 3.310 3.250 3.310 148,922 +0.05(+1.53%)
Feb 01, 2011 3.290 3.300 3.230 3.260 383,026 -0.01(-0.31%)
Jan 31, 2011 3.270 3.340 3.240 3.270 334,331 +0.01(+0.31%)
Jan 28, 2011 3.350 3.400 3.230 3.260 550,176 -0.09(-2.69%)
Jan 27, 2011 3.380 3.430 3.340 3.350 340,108 -0.02(-0.59%)
Jan 26, 2011 3.360 3.420 3.350 3.370 402,088 +0.03(+0.90%)
Jan 25, 2011 3.470 3.500 3.320 3.340 531,722 -0.15(-4.30%)
Jan 24, 2011 3.650 3.650 3.410 3.490 705,559 -0.04(-1.13%)
Jan 21, 2011 3.400 3.880 3.380 3.530 2,676,646 +0.16(+4.75%)
Jan 20, 2011 3.320 3.400 3.320 3.370 219,004 +0.03(+0.90%)
Jan 19, 2011 3.420 3.440 3.320 3.340 400,758 -0.10(-2.91%)
Jan 18, 2011 3.380 3.450 3.380 3.440 251,247 +0.04(+1.18%)
Jan 14, 2011 3.320 3.420 3.320 3.400 336,265 +0.07(+2.10%)
Jan 13, 2011 3.360 3.390 3.320 3.330 436,347 -0.02(-0.60%)
Jan 12, 2011 3.420 3.450 3.320 3.350 454,667 -0.03(-0.89%)
Jan 11, 2011 3.450 3.450 3.370 3.380 430,114 -0.06(-1.74%)
Jan 10, 2011 3.490 3.490 3.420 3.440 602,575 -0.10(-2.82%)
Jan 07, 2011 3.550 3.580 3.420 3.540 418,947 -0.01(-0.28%)
Jan 06, 2011 3.530 3.560 3.520 3.550 142,476 +0.02(+0.57%)
Jan 05, 2011 3.440 3.540 3.420 3.530 224,963 +0.07(+2.02%)
Jan 04, 2011 3.580 3.580 3.420 3.460 386,125 -0.13(-3.62%)
Jan 03, 2011 3.620 3.650 3.550 3.590 357,550 +0.01(+0.28%)
Dec 31, 2010 3.570 3.640 3.570 3.580 224,965 -0.02(-0.56%)
Dec 30, 2010 3.600 3.680 3.600 3.600 208,510 -0.02(-0.55%)
Dec 29, 2010 3.660 3.680 3.610 3.620 155,616 -0.05(-1.36%)
Dec 28, 2010 3.660 3.720 3.610 3.670 272,622 +0.00(+0.00%)
Dec 27, 2010 3.630 3.690 3.570 3.670 205,730 +0.00(+0.14%)
Dec 23, 2010 3.670 3.680 3.620 3.665 182,021 -0.02(-0.41%)
Dec 22, 2010 3.670 3.690 3.570 3.680 279,775 +0.01(+0.27%)
Dec 21, 2010 3.660 3.740 3.630 3.670 379,587 +0.03(+0.82%)
Dec 20, 2010 3.540 3.660 3.540 3.640 363,321 +0.10(+2.82%)
Dec 17, 2010 3.600 3.640 3.540 3.540 560,640 -0.06(-1.67%)
Dec 16, 2010 3.650 3.680 3.510 3.600 397,279 -0.01(-0.28%)
Dec 15, 2010 3.490 3.650 3.490 3.610 541,491 +0.10(+2.85%)
Dec 14, 2010 3.450 3.710 3.450 3.510 828,112 +0.07(+2.03%)
Dec 13, 2010 3.470 3.480 3.370 3.440 286,204 -0.04(-1.15%)
Dec 10, 2010 3.460 3.550 3.420 3.480 454,638 +0.02(+0.58%)
Dec 09, 2010 3.460 3.460 3.300 3.460 263,395 +0.03(+0.87%)
Dec 08, 2010 3.560 3.560 3.400 3.430 310,508 -0.08(-2.28%)
Dec 07, 2010 3.560 3.590 3.470 3.510 571,813 +0.02(+0.57%)
Dec 06, 2010 3.380 3.500 3.300 3.490 771,457 +0.14(+4.18%)
Dec 03, 2010 3.260 3.350 3.210 3.350 257,359 +0.09(+2.76%)
Dec 02, 2010 3.160 3.260 3.150 3.260 408,439 +0.10(+3.16%)
Dec 01, 2010 3.200 3.250 3.150 3.160 469,393 +0.01(+0.32%)
Nov 30, 2010 3.160 3.210 3.120 3.150 396,669 -0.04(-1.25%)
Nov 29, 2010 3.160 3.190 3.130 3.190 222,455 -0.01(-0.31%)
Nov 26, 2010 3.150 3.210 3.130 3.200 84,145 +0.02(+0.63%)
Nov 24, 2010 3.190 3.180 3.180 3.180 381,762 +0.03(+0.95%)
Nov 23, 2010 3.100 3.190 3.065 3.150 414,245 +0.01(+0.32%)
Nov 22, 2010 3.200 3.240 3.070 3.140 609,887 -0.09(-2.79%)
Nov 19, 2010 3.400 3.400 3.120 3.230 1,113,810 -0.17(-5.00%)
Nov 18, 2010 3.390 3.400 3.280 3.400 361,988 +0.04(+1.19%)
Nov 17, 2010 3.490 3.580 3.330 3.360 494,945 -0.05(-1.47%)
Nov 16, 2010 3.380 3.440 3.330 3.410 439,349 +0.01(+0.29%)
Nov 15, 2010 3.430 3.490 3.400 3.400 254,476 -0.02(-0.58%)
Nov 12, 2010 3.480 3.560 3.380 3.420 388,544 -0.11(-3.12%)
Nov 11, 2010 3.390 3.540 3.310 3.530 372,605 +0.09(+2.62%)
Nov 10, 2010 3.540 3.560 3.410 3.440 585,889 -0.10(-2.82%)
Nov 09, 2010 3.580 3.650 3.530 3.540 428,308 -0.01(-0.28%)
Nov 08, 2010 3.650 3.730 3.530 3.550 671,783 -0.15(-4.05%)
Nov 05, 2010 3.770 3.790 3.650 3.700 459,984 -0.10(-2.63%)
Nov 04, 2010 3.960 3.970 3.620 3.800 971,005 -0.08(-2.06%)
Nov 03, 2010 3.970 3.980 3.870 3.880 271,030 -0.06(-1.52%)
Nov 02, 2010 3.920 4.000 3.850 3.940 355,933 +0.08(+2.07%)
Nov 01, 2010 3.940 4.000 3.820 3.860 271,746 -0.07(-1.78%)
Oct 29, 2010 3.800 4.000 3.800 3.930 425,562 +0.09(+2.34%)
Oct 28, 2010 3.840 3.920 3.800 3.840 356,726 +0.07(+1.86%)
Oct 27, 2010 3.950 3.950 3.700 3.770 883,271 -0.29(-7.14%)
Oct 25, 2010 4.070 4.120 4.000 4.060 390,509 +0.04(+1.00%)
Oct 22, 2010 4.000 4.070 3.980 4.020 406,584 +0.05(+1.26%)
Oct 21, 2010 4.000 4.050 3.880 3.970 596,033 +0.04(+1.02%)
Oct 20, 2010 3.820 3.980 3.820 3.930 581,923 +0.14(+3.69%)
Oct 19, 2010 3.920 4.200 3.680 3.790 2,441,848 -0.15(-3.81%)
Oct 18, 2010 3.570 3.960 3.570 3.940 908,154 +0.37(+10.36%)
Oct 15, 2010 3.700 3.700 3.550 3.570 446,993 -0.07(-1.92%)
Oct 14, 2010 3.600 3.680 3.550 3.640 393,743 +0.02(+0.55%)
Oct 13, 2010 3.560 3.640 3.540 3.620 417,473 +0.10(+2.84%)
Oct 12, 2010 3.480 3.580 3.410 3.520 372,729 +0.07(+2.03%)
Oct 11, 2010 3.490 3.520 3.420 3.450 450,498 -0.02(-0.58%)
Oct 08, 2010 3.350 3.490 3.320 3.470 522,167 +0.12(+3.58%)
Oct 07, 2010 3.330 3.380 3.280 3.350 258,302 +0.06(+1.82%)
Oct 06, 2010 3.330 3.392 3.250 3.290 350,175 -0.06(-1.79%)
Oct 05, 2010 3.270 3.350 3.230 3.350 328,624 +0.11(+3.40%)
Oct 04, 2010 3.230 3.270 3.200 3.240 325,522 -0.01(-0.31%)
Oct 01, 2010 3.220 3.250 3.190 3.250 263,174 +0.04(+1.25%)
Sep 30, 2010 3.240 3.270 3.200 3.210 267,050 -0.02(-0.62%)
Sep 29, 2010 3.210 3.260 3.160 3.230 262,852 +0.01(+0.31%)
Sep 28, 2010 3.200 3.230 3.120 3.220 198,300 +0.03(+0.94%)
Sep 27, 2010 3.230 3.240 3.140 3.190 251,783 -0.03(-0.93%)
Sep 24, 2010 3.220 3.230 3.190 3.220 302,257 +0.02(+0.63%)
Sep 23, 2010 3.150 3.230 3.150 3.200 302,671 +0.01(+0.31%)
Sep 22, 2010 3.190 3.230 3.160 3.190 256,232 -0.01(-0.31%)
Sep 21, 2010 3.160 3.229 3.150 3.200 346,010 +0.03(+0.95%)
Sep 20, 2010 3.070 3.200 3.060 3.170 539,710 +0.11(+3.51%)
Sep 17, 2010 3.080 3.120 3.040 3.062 425,898 +0.01(+0.41%)
Sep 15, 2010 3.070 3.130 3.021 3.050 279,949 -0.05(-1.61%)
Sep 14, 2010 3.160 3.160 3.080 3.100 282,452 -0.08(-2.52%)
Sep 13, 2010 3.130 3.190 3.130 3.180 362,954 +0.06(+1.92%)
Sep 10, 2010 3.090 3.150 3.070 3.120 260,324 +0.03(+0.97%)
Sep 09, 2010 3.070 3.100 3.040 3.090 240,106 +0.05(+1.64%)
Sep 08, 2010 2.970 3.050 2.970 3.040 282,136 +0.09(+3.05%)
Sep 07, 2010 2.860 3.050 2.860 2.950 343,716 +0.00(+0.00%)
Sep 03, 2010 3.040 3.100 2.940 2.950 419,761 -0.05(-1.67%)
Sep 02, 2010 2.940 3.000 2.900 3.000 264,578 +0.07(+2.39%)
Sep 01, 2010 2.910 2.960 2.860 2.930 465,132 +0.07(+2.45%)
Aug 31, 2010 2.880 2.950 2.830 2.860 313,748 -0.01(-0.35%)
Aug 30, 2010 2.940 3.010 2.870 2.870 378,098 -0.08(-2.71%)
Aug 27, 2010 2.920 2.960 2.860 2.950 499,949 +0.09(+3.15%)
Aug 26, 2010 2.900 2.980 2.850 2.860 326,716 -0.05(-1.72%)
Aug 25, 2010 2.910 2.920 2.810 2.910 600,208 -0.04(-1.36%)
Aug 24, 2010 3.030 3.070 2.920 2.950 1,113,279 -0.12(-4.07%)
Aug 23, 2010 3.180 3.200 3.070 3.075 489,161 -0.06(-2.07%)
Aug 20, 2010 3.180 3.190 3.100 3.140 424,575 -0.05(-1.57%)
Aug 19, 2010 3.220 3.240 3.120 3.190 458,920 -0.06(-1.85%)
Aug 18, 2010 3.230 3.350 3.170 3.250 1,111,125 +0.03(+0.93%)
Aug 17, 2010 3.230 3.240 3.170 3.220 316,869 +0.05(+1.58%)
Aug 16, 2010 3.160 3.220 3.120 3.170 449,808 +0.08(+2.59%)
Aug 13, 2010 3.030 3.140 3.030 3.090 304,999 +0.04(+1.31%)
Aug 12, 2010 3.010 3.110 3.010 3.050 262,436 -0.01(-0.33%)
Aug 11, 2010 3.150 3.190 3.050 3.060 406,013 -0.16(-4.97%)
Aug 10, 2010 3.280 3.310 3.190 3.220 383,586 -0.05(-1.53%)
Aug 09, 2010 3.220 3.300 3.150 3.270 648,982 +0.09(+2.83%)
Aug 06, 2010 3.080 3.180 3.060 3.180 343,279 +0.11(+3.58%)
Aug 05, 2010 3.220 3.270 3.050 3.070 685,143 -0.15(-4.66%)
Aug 04, 2010 3.240 3.270 3.200 3.220 354,842 +0.00(+0.00%)
Aug 03, 2010 3.180 3.270 3.180 3.220 213,601 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.