Indicators

Inmune Bio Inc (NQ: INMB )

10.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.20	12.38	11.59	11.60	43,742	-0.22(-1.86%)
Feb 28, 2024	12.11	12.30	11.16	11.82	115,959	-0.29(-2.39%)
Feb 27, 2024	13.08	13.11	12.11	12.11	97,046	-1.00(-7.63%)
Feb 26, 2024	12.90	13.52	12.90	13.11	136,964	+0.19(+1.47%)
Feb 23, 2024	12.85	12.92	12.11	12.92	40,816	+0.26(+2.01%)
Feb 22, 2024	12.48	13.09	12.26	12.66	38,537	+0.07(+0.60%)
Feb 21, 2024	13.21	13.40	12.23	12.59	79,334	-0.91(-6.74%)
Feb 20, 2024	13.90	14.41	13.05	13.50	97,960	-0.51(-3.64%)
Feb 16, 2024	13.78	14.49	13.52	14.01	107,715	+0.23(+1.67%)
Feb 15, 2024	13.82	14.40	13.61	13.78	101,571	-0.22(-1.57%)
Feb 14, 2024	12.49	14.74	12.38	14.00	248,202	+1.83(+15.04%)
Feb 13, 2024	12.23	12.54	11.84	12.17	37,132	-0.22(-1.78%)
Feb 12, 2024	11.92	12.52	11.92	12.39	32,798	+0.32(+2.65%)
Feb 09, 2024	12.04	12.55	11.78	12.07	41,032	+0.17(+1.43%)
Feb 08, 2024	12.96	13.00	11.88	11.90	80,622	-0.82(-6.45%)
Feb 07, 2024	12.24	12.72	11.76	12.72	67,703	+0.32(+2.58%)
Feb 06, 2024	11.75	12.60	11.49	12.40	87,397	+0.57(+4.82%)
Feb 05, 2024	11.08	11.84	10.78	11.83	94,503	+0.75(+6.77%)
Feb 02, 2024	10.43	11.08	10.30	11.08	31,471	+0.55(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.