Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.56 -0.67 (-5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.850 5.100 4.850 5.070 11,193 +0.03(+0.50%)
Apr 29, 2020 5.121 5.380 4.630 5.045 208,694 +0.01(+0.30%)
Apr 28, 2020 5.360 5.400 4.826 5.030 72,598 -0.17(-3.27%)
Apr 27, 2020 4.250 5.240 4.250 5.200 108,665 +0.90(+20.93%)
Apr 24, 2020 4.400 4.490 4.029 4.300 34,300 -0.04(-0.88%)
Apr 23, 2020 4.460 4.680 4.140 4.338 42,164 +0.04(+0.89%)
Apr 22, 2020 4.620 4.910 4.300 4.300 61,039 +0.03(+0.70%)
Apr 21, 2020 4.780 4.780 4.180 4.270 56,693 -0.46(-9.73%)
Apr 20, 2020 4.480 4.950 4.477 4.730 92,504 +0.34(+7.74%)
Apr 17, 2020 4.330 4.500 4.260 4.390 7,100 +0.06(+1.39%)
Apr 16, 2020 3.920 4.724 3.920 4.330 31,655 +0.11(+2.61%)
Apr 15, 2020 4.145 4.270 4.090 4.220 9,092 -0.04(-0.94%)
Apr 14, 2020 3.650 4.500 3.650 4.260 48,000 +0.69(+19.33%)
Apr 13, 2020 3.700 3.760 3.330 3.570 7,272 -0.03(-0.83%)
Apr 09, 2020 3.490 3.790 3.469 3.600 12,900 +0.24(+7.24%)
Apr 08, 2020 3.465 3.465 3.310 3.357 5,508 +0.06(+1.72%)
Apr 07, 2020 3.410 3.490 3.300 3.300 11,219 +0.02(+0.61%)
Apr 06, 2020 3.200 3.440 3.200 3.280 7,554 +0.18(+5.81%)
Apr 03, 2020 3.190 3.410 3.100 3.100 900 -0.17(-5.20%)
Apr 02, 2020 3.207 3.465 3.207 3.270 13,176 +0.06(+1.71%)
Apr 01, 2020 3.106 3.300 3.087 3.215 10,283 -0.12(-3.45%)
Mar 31, 2020 3.099 3.330 3.099 3.330 7,930 +0.29(+9.54%)
Mar 30, 2020 2.900 3.340 2.900 3.040 16,221 +0.14(+4.83%)
Mar 27, 2020 2.900 3.310 2.510 2.900 21,700 +0.18(+6.62%)
Mar 26, 2020 2.390 2.990 2.390 2.720 37,237 +0.07(+2.64%)
Mar 25, 2020 2.410 2.651 2.410 2.650 13,093 +0.13(+5.16%)
Mar 24, 2020 2.462 2.800 2.215 2.520 12,017 +0.11(+4.56%)
Mar 23, 2020 2.850 2.850 2.220 2.410 11,282 -0.38(-13.62%)
Mar 20, 2020 2.670 2.871 2.560 2.790 11,800 +0.32(+12.96%)
Mar 19, 2020 2.330 2.550 2.250 2.470 19,406 +0.26(+11.76%)
Mar 18, 2020 2.750 2.850 2.200 2.210 29,776 -0.67(-23.26%)
Mar 17, 2020 2.640 3.060 2.500 2.880 15,818 +0.14(+5.12%)
Mar 16, 2020 3.050 3.050 2.200 2.740 70,653 -0.36(-11.63%)
Mar 13, 2020 3.290 3.460 3.050 3.100 64,000 -0.27(-8.01%)
Mar 12, 2020 4.010 4.190 3.100 3.370 148,612 -1.43(-29.79%)
Mar 11, 2020 3.620 6.450 3.500 4.800 727,183 +1.00(+26.32%)
Mar 10, 2020 3.770 3.931 3.256 3.800 23,610 +0.05(+1.33%)
Mar 09, 2020 3.980 4.000 3.750 3.750 22,615 -0.17(-4.34%)
Mar 06, 2020 4.102 4.104 3.910 3.920 9,200 -0.18(-4.39%)
Mar 05, 2020 3.950 4.173 3.950 4.100 10,923 +0.10(+2.50%)
Mar 04, 2020 3.960 4.170 3.910 4.000 11,730 +0.01(+0.25%)
Mar 03, 2020 4.070 4.165 3.976 3.990 8,493 -0.06(-1.48%)
Mar 02, 2020 4.410 4.888 4.020 4.050 24,704 -0.41(-9.19%)
Feb 28, 2020 4.400 4.540 4.110 4.460 16,100 -0.13(-2.83%)
Feb 27, 2020 4.500 4.900 4.250 4.590 12,282 -0.06(-1.29%)
Feb 26, 2020 4.650 5.140 4.540 4.650 31,679 -0.12(-2.52%)
Feb 25, 2020 5.000 5.170 4.500 4.770 21,231 -0.23(-4.60%)
Feb 24, 2020 4.960 5.090 4.750 5.000 8,882 -0.22(-4.13%)
Feb 21, 2020 5.260 5.260 4.960 5.215 8,200 -0.07(-1.41%)
Feb 20, 2020 5.180 5.290 4.920 5.290 26,031 +0.21(+4.21%)
Feb 19, 2020 5.150 5.150 5.000 5.077 4,779 -0.03(-0.66%)
Feb 18, 2020 5.230 5.300 5.000 5.110 24,729 +0.02(+0.39%)
Feb 14, 2020 5.110 5.200 4.980 5.090 11,700 -0.08(-1.55%)
Feb 13, 2020 4.930 5.190 4.930 5.170 11,344 +0.12(+2.38%)
Feb 12, 2020 5.000 5.300 4.800 5.050 22,030 +0.16(+3.27%)
Feb 11, 2020 5.150 5.200 4.890 4.890 12,979 -0.19(-3.65%)
Feb 10, 2020 4.960 5.250 4.850 5.075 35,299 +0.09(+1.80%)
Feb 07, 2020 5.050 5.090 4.876 4.985 17,200 -0.04(-0.84%)
Feb 06, 2020 5.390 5.400 4.900 5.027 17,544 +0.13(+2.60%)
Feb 05, 2020 4.900 5.103 4.900 4.900 7,740 +0.12(+2.49%)
Feb 04, 2020 4.910 4.912 4.700 4.781 15,667 +0.03(+0.65%)
Feb 03, 2020 4.940 4.953 4.750 4.750 12,019 -0.18(-3.65%)
Jan 31, 2020 4.860 5.000 4.850 4.930 4,200 +0.15(+3.14%)
Jan 30, 2020 4.800 4.800 4.770 4.780 5,549 -0.14(-2.84%)
Jan 29, 2020 5.275 5.275 4.920 4.920 8,917 -0.22(-4.20%)
Jan 28, 2020 4.979 5.135 4.922 5.135 4,522 +0.32(+6.54%)
Jan 27, 2020 5.030 5.054 4.700 4.820 6,074 -0.17(-3.50%)
Jan 24, 2020 5.240 5.240 4.980 4.995 19,500 +0.04(+0.91%)
Jan 23, 2020 5.290 5.320 4.750 4.950 34,088 -0.30(-5.72%)
Jan 22, 2020 5.678 5.678 5.250 5.250 20,294 -0.35(-6.25%)
Jan 21, 2020 5.580 5.622 5.520 5.600 11,951 -0.06(-1.06%)
Jan 17, 2020 5.680 5.713 5.650 5.660 10,100 -0.02(-0.35%)
Jan 16, 2020 5.610 5.838 5.570 5.680 13,358 +0.13(+2.34%)
Jan 15, 2020 5.660 5.701 5.530 5.550 7,130 -0.12(-2.14%)
Jan 14, 2020 5.720 5.775 5.506 5.672 6,149 -0.03(-0.60%)
Jan 13, 2020 5.558 5.820 5.461 5.706 8,187 -0.07(-1.20%)
Jan 10, 2020 5.750 5.793 5.583 5.775 5,800 +0.04(+0.68%)
Jan 09, 2020 5.499 5.853 5.499 5.736 11,686 +0.07(+1.15%)
Jan 08, 2020 5.660 5.890 5.380 5.671 23,464 -0.21(-3.53%)
Jan 07, 2020 5.990 5.990 5.770 5.878 6,549 -0.12(-2.01%)
Jan 06, 2020 5.640 6.000 5.390 5.999 62,067 +0.30(+5.24%)
Jan 03, 2020 6.240 6.240 5.625 5.700 19,300 -0.45(-7.36%)
Jan 02, 2020 6.000 6.400 5.950 6.153 113,271 +0.35(+6.09%)
Dec 31, 2019 5.300 6.000 5.300 5.800 24,600 +0.48(+9.06%)
Dec 30, 2019 5.280 5.400 5.100 5.318 42,107 -0.03(-0.59%)
Dec 27, 2019 5.400 5.707 5.290 5.350 17,200 -0.04(-0.74%)
Dec 26, 2019 5.450 5.795 5.290 5.390 15,603 -0.12(-2.18%)
Dec 24, 2019 5.750 5.750 5.270 5.510 33,600 -0.25(-4.34%)
Dec 23, 2019 6.100 6.100 5.750 5.760 31,126 -0.34(-5.57%)
Dec 20, 2019 6.120 6.120 5.860 6.100 23,900 +0.20(+3.39%)
Dec 19, 2019 5.900 6.150 5.626 5.900 66,734 +0.18(+3.15%)
Dec 18, 2019 5.760 5.887 5.680 5.720 31,693 +0.00(+0.00%)
Dec 17, 2019 5.450 5.771 5.300 5.720 49,079 +0.60(+11.76%)
Dec 16, 2019 4.834 5.490 4.834 5.118 52,070 +0.19(+3.82%)
Dec 13, 2019 4.930 4.930 4.738 4.930 4,800 +0.23(+4.89%)
Dec 12, 2019 4.840 4.840 4.520 4.700 7,301 +0.00(+0.00%)
Dec 11, 2019 4.900 4.900 4.700 4.700 3,269 -0.07(-1.55%)
Dec 10, 2019 4.900 5.180 4.774 4.774 5,520 -0.14(-2.77%)
Dec 09, 2019 5.200 5.200 4.910 4.910 5,992 -0.29(-5.58%)
Dec 06, 2019 5.220 5.220 5.059 5.200 7,000 -0.01(-0.17%)
Dec 05, 2019 5.230 5.250 4.920 5.209 9,138 +0.16(+3.14%)
Dec 04, 2019 5.050 5.120 4.970 5.050 12,217 +0.12(+2.43%)
Dec 03, 2019 4.830 5.050 4.751 4.930 16,657 +0.08(+1.65%)
Dec 02, 2019 4.900 5.043 4.750 4.850 49,492 -0.02(-0.41%)
Nov 29, 2019 4.600 4.870 4.600 4.870 19,500 +0.09(+1.79%)
Nov 27, 2019 4.340 4.799 4.340 4.784 28,700 +0.47(+11.00%)
Nov 26, 2019 4.110 4.490 3.980 4.310 32,117 +0.28(+6.95%)
Nov 25, 2019 3.810 4.085 3.760 4.030 9,354 +0.12(+3.18%)
Nov 22, 2019 4.160 4.160 3.850 3.906 15,800 -0.09(-2.35%)
Nov 21, 2019 4.472 4.472 4.000 4.000 11,727 -0.26(-6.10%)
Nov 20, 2019 4.480 4.500 4.260 4.260 7,330 -0.21(-4.70%)
Nov 19, 2019 4.300 4.490 4.270 4.470 6,004 +0.16(+3.78%)
Nov 18, 2019 4.426 4.500 4.270 4.307 7,068 -0.10(-2.22%)
Nov 15, 2019 4.470 4.500 4.310 4.405 12,800 +0.10(+2.20%)
Nov 14, 2019 4.380 4.409 4.310 4.310 5,144 -0.19(-4.22%)
Nov 13, 2019 4.450 4.500 4.300 4.500 4,522 +0.05(+1.12%)
Nov 12, 2019 4.730 4.730 4.400 4.450 12,081 -0.13(-2.84%)
Nov 11, 2019 4.790 4.790 4.560 4.580 4,794 +0.06(+1.33%)
Nov 08, 2019 4.838 4.838 4.520 4.520 8,200 -0.16(-3.42%)
Nov 07, 2019 4.670 4.920 4.600 4.680 20,237 +0.01(+0.21%)
Nov 06, 2019 4.820 5.000 4.517 4.670 11,828 -0.19(-3.91%)
Nov 05, 2019 4.850 4.870 4.630 4.860 7,275 -0.02(-0.50%)
Nov 04, 2019 5.030 5.090 4.754 4.884 10,749 -0.15(-2.90%)
Nov 01, 2019 5.060 5.090 4.847 5.030 22,400 +0.12(+2.48%)
Oct 31, 2019 5.162 5.350 4.750 4.908 11,793 -0.43(-8.08%)
Oct 30, 2019 4.830 5.350 4.627 5.340 8,937 +0.55(+11.48%)
Oct 29, 2019 4.471 5.000 4.471 4.790 7,595 -0.15(-3.04%)
Oct 28, 2019 4.910 4.940 4.685 4.940 8,920 +0.04(+0.82%)
Oct 25, 2019 4.980 5.040 4.673 4.900 7,300 +0.01(+0.20%)
Oct 24, 2019 4.970 5.130 4.600 4.890 37,862 -0.04(-0.81%)
Oct 23, 2019 5.100 5.100 4.850 4.930 5,465 -0.17(-3.33%)
Oct 22, 2019 4.950 5.210 4.850 5.100 19,992 +0.15(+3.03%)
Oct 21, 2019 4.390 5.220 4.320 4.950 23,455 +0.60(+13.79%)
Oct 18, 2019 4.130 4.396 4.031 4.350 9,900 +0.13(+3.08%)
Oct 17, 2019 3.810 4.330 3.743 4.220 41,002 +0.46(+12.23%)
Oct 16, 2019 3.520 3.900 3.520 3.760 15,313 +0.20(+5.62%)
Oct 15, 2019 3.809 3.862 3.505 3.560 37,699 -0.34(-8.72%)
Oct 14, 2019 4.040 4.100 3.630 3.900 35,453 -0.17(-4.24%)
Oct 11, 2019 4.130 4.173 4.073 4.073 11,900 -0.07(-1.63%)
Oct 10, 2019 4.150 4.485 4.100 4.140 10,865 +0.06(+1.47%)
Oct 09, 2019 4.660 4.712 4.020 4.080 41,443 -0.62(-13.19%)
Oct 08, 2019 5.010 5.025 4.400 4.700 24,288 -0.33(-6.56%)
Oct 07, 2019 5.020 5.168 5.000 5.030 9,467 -0.07(-1.37%)
Oct 04, 2019 5.180 5.230 5.100 5.100 6,500 -0.08(-1.54%)
Oct 03, 2019 5.510 5.585 5.180 5.180 25,007 -0.32(-5.82%)
Oct 02, 2019 5.560 5.612 5.500 5.500 23,680 -0.07(-1.26%)
Oct 01, 2019 5.860 5.860 5.550 5.570 19,518 -0.33(-5.59%)
Sep 30, 2019 5.890 5.900 5.750 5.900 13,600 +0.15(+2.61%)
Sep 27, 2019 5.770 5.840 5.690 5.750 9,700 -0.02(-0.35%)
Sep 26, 2019 5.690 5.970 5.690 5.770 16,072 +0.17(+3.04%)
Sep 25, 2019 5.700 5.958 5.600 5.600 15,076 -0.04(-0.71%)
Sep 24, 2019 5.680 5.740 5.550 5.640 22,527 +0.09(+1.62%)
Sep 23, 2019 5.700 5.750 5.550 5.550 18,589 -0.19(-3.31%)
Sep 20, 2019 5.920 6.060 5.740 5.740 23,400 -0.13(-2.21%)
Sep 19, 2019 6.000 6.090 5.860 5.870 10,823 -0.04(-0.68%)
Sep 18, 2019 6.066 6.150 5.870 5.910 6,899 -0.19(-3.11%)
Sep 17, 2019 6.050 6.200 5.951 6.100 10,199 +0.10(+1.67%)
Sep 16, 2019 6.150 6.170 5.800 6.000 24,832 -0.02(-0.33%)
Sep 13, 2019 6.320 6.325 6.000 6.020 12,000 -0.17(-2.75%)
Sep 12, 2019 6.370 6.370 5.990 6.190 17,288 +0.05(+0.81%)
Sep 11, 2019 6.130 6.450 6.000 6.140 26,558 -0.01(-0.16%)
Sep 10, 2019 6.290 6.300 6.010 6.150 15,772 -0.19(-3.00%)
Sep 09, 2019 6.410 6.450 6.160 6.340 22,380 +0.03(+0.48%)
Sep 06, 2019 6.310 6.335 6.054 6.310 15,200 +0.02(+0.32%)
Sep 05, 2019 6.440 6.440 5.980 6.290 29,430 -0.14(-2.18%)
Sep 04, 2019 6.120 6.440 5.750 6.430 62,611 +0.45(+7.53%)
Sep 03, 2019 5.950 6.090 5.836 5.980 15,844 -0.02(-0.33%)
Aug 30, 2019 6.350 6.350 5.850 6.000 34,700 -0.23(-3.69%)
Aug 29, 2019 6.430 6.430 6.110 6.230 31,511 -0.15(-2.35%)
Aug 28, 2019 6.340 6.700 6.100 6.380 169,342 +0.38(+6.33%)
Aug 27, 2019 6.040 6.060 5.950 6.000 11,670 -0.05(-0.80%)
Aug 26, 2019 6.050 6.130 5.970 6.048 9,104 +0.02(+0.30%)
Aug 23, 2019 6.110 6.110 5.880 6.030 14,100 +0.02(+0.33%)
Aug 22, 2019 6.030 6.119 5.730 6.010 71,364 +0.50(+9.07%)
Aug 21, 2019 6.370 6.660 5.510 5.510 90,973 -0.43(-7.24%)
Aug 20, 2019 6.090 6.320 5.500 5.940 73,432 +0.22(+3.85%)
Aug 19, 2019 5.370 5.750 5.090 5.720 19,542 +0.40(+7.45%)
Aug 16, 2019 5.450 5.720 5.060 5.323 23,300 -0.57(-9.62%)
Aug 15, 2019 5.850 5.940 5.250 5.890 45,155 +0.09(+1.55%)
Aug 14, 2019 5.912 6.166 5.780 5.800 25,070 -0.30(-4.92%)
Aug 13, 2019 6.060 6.395 5.780 6.100 43,719 -0.01(-0.16%)
Aug 12, 2019 6.800 6.897 5.660 6.110 41,334 -0.52(-7.84%)
Aug 09, 2019 7.190 7.239 6.500 6.630 82,300 -0.49(-6.88%)
Aug 08, 2019 7.810 7.950 7.030 7.120 66,569 -0.61(-7.89%)
Aug 07, 2019 8.770 8.770 7.600 7.730 84,035 -0.82(-9.59%)
Aug 06, 2019 9.140 9.140 8.550 8.550 32,892 -0.35(-3.93%)
Aug 05, 2019 9.190 9.650 8.650 8.900 151,344 +0.08(+0.91%)
Aug 02, 2019 9.020 9.058 8.552 8.820 12,200 +0.00(+0.00%)
Aug 01, 2019 9.254 9.305 8.788 8.820 22,362 -0.23(-2.54%)
Jul 31, 2019 9.300 9.300 8.910 9.050 24,410 -0.05(-0.60%)
Jul 30, 2019 9.150 9.349 9.000 9.105 19,914 +0.11(+1.17%)
Jul 29, 2019 9.230 9.400 8.900 9.000 11,920 -0.22(-2.39%)
Jul 26, 2019 9.200 9.450 9.160 9.220 10,900 -0.05(-0.52%)
Jul 25, 2019 9.300 9.428 9.150 9.268 11,315 -0.08(-0.87%)
Jul 24, 2019 9.400 9.488 9.150 9.350 15,216 -0.11(-1.17%)
Jul 23, 2019 9.500 9.535 9.200 9.461 16,129 +0.01(+0.12%)
Jul 22, 2019 9.530 9.620 9.239 9.450 8,529 +0.10(+1.07%)
Jul 19, 2019 9.420 9.604 8.735 9.350 8,100 +0.14(+1.52%)
Jul 18, 2019 8.980 9.455 8.680 9.210 14,347 +0.12(+1.32%)
Jul 17, 2019 9.410 9.695 9.065 9.090 7,382 -0.41(-4.32%)
Jul 16, 2019 9.620 9.730 9.250 9.500 6,614 -0.02(-0.21%)
Jul 15, 2019 9.590 9.640 9.520 9.520 2,738 -0.11(-1.14%)
Jul 12, 2019 9.940 10.35 9.620 9.630 11,100 -0.17(-1.73%)
Jul 11, 2019 10.00 10.26 9.615 9.800 19,760 -0.20(-2.00%)
Jul 10, 2019 9.553 10.00 9.553 10.00 5,456 +0.47(+4.93%)
Jul 09, 2019 10.00 10.00 9.530 9.530 8,260 -0.42(-4.22%)
Jul 08, 2019 9.740 10.17 9.500 9.950 12,851 +0.39(+4.08%)
Jul 05, 2019 9.850 9.850 9.560 9.560 1,900 -0.33(-3.34%)
Jul 03, 2019 9.750 9.940 9.584 9.890 5,500 +0.14(+1.44%)
Jul 02, 2019 9.700 9.750 9.520 9.750 3,271 +0.05(+0.52%)
Jul 01, 2019 9.750 9.850 9.510 9.700 5,308 -0.05(-0.51%)
Jun 28, 2019 9.510 9.750 9.510 9.750 7,900 +0.03(+0.31%)
Jun 27, 2019 9.350 10.34 9.350 9.720 16,876 +0.49(+5.31%)
Jun 26, 2019 8.945 9.525 8.880 9.230 6,221 +0.33(+3.71%)
Jun 25, 2019 9.100 9.100 8.900 8.900 18,002 -0.30(-3.31%)
Jun 24, 2019 9.770 9.890 9.074 9.205 12,136 -0.64(-6.55%)
Jun 21, 2019 10.24 10.24 9.850 9.850 9,300 -0.15(-1.50%)
Jun 20, 2019 10.40 10.47 10.00 10.00 9,798 -0.37(-3.57%)
Jun 19, 2019 10.43 10.53 10.37 10.37 9,126 -0.05(-0.48%)
Jun 18, 2019 10.34 10.58 10.34 10.42 6,960 +0.07(+0.68%)
Jun 17, 2019 10.49 10.49 10.18 10.35 11,589 -0.07(-0.67%)
Jun 14, 2019 10.69 10.71 10.34 10.42 6,100 -0.06(-0.57%)
Jun 13, 2019 10.48 10.49 10.35 10.48 11,961 +0.11(+1.06%)
Jun 12, 2019 10.36 10.68 10.30 10.37 9,480 -0.36(-3.36%)
Jun 11, 2019 10.29 10.73 10.20 10.73 12,027 +0.52(+5.09%)
Jun 10, 2019 10.20 10.43 10.15 10.21 9,808 -0.06(-0.58%)
Jun 07, 2019 10.22 10.42 10.15 10.27 9,600 -0.03(-0.29%)
Jun 06, 2019 10.37 10.50 10.12 10.30 12,943 -0.16(-1.53%)
Jun 05, 2019 10.43 10.46 10.27 10.46 10,372 +0.19(+1.84%)
Jun 04, 2019 10.40 10.43 10.20 10.27 8,355 -0.08(-0.76%)
Jun 03, 2019 10.45 10.47 10.15 10.35 4,875 +0.10(+0.98%)
May 31, 2019 10.22 10.50 10.20 10.25 7,600 -0.15(-1.44%)
May 30, 2019 10.27 10.50 10.25 10.40 4,317 -0.08(-0.76%)
May 29, 2019 10.42 10.52 10.11 10.48 5,746 -0.11(-1.04%)
May 28, 2019 11.03 11.50 10.38 10.59 9,028 -0.21(-1.95%)
May 24, 2019 10.95 10.95 9.570 10.80 27,100 +0.26(+2.47%)
May 23, 2019 10.65 11.00 9.507 10.54 20,313 -0.16(-1.49%)
May 22, 2019 9.643 11.23 9.461 10.70 41,639 +1.06(+10.95%)
May 21, 2019 9.160 9.755 8.600 9.644 28,196 +0.15(+1.62%)
May 20, 2019 10.72 10.99 8.920 9.490 46,673 -1.33(-12.29%)
May 17, 2019 10.95 10.95 10.62 10.82 5,700 +0.07(+0.65%)
May 16, 2019 10.80 11.50 10.75 10.75 33,200 -0.11(-1.01%)
May 15, 2019 10.93 11.00 10.83 10.86 14,586 -0.13(-1.18%)
May 14, 2019 10.89 10.99 10.79 10.99 10,371 +0.07(+0.64%)
May 13, 2019 10.76 11.00 10.50 10.92 15,484 -0.01(-0.09%)
May 10, 2019 11.00 11.00 10.73 10.93 6,000 -0.07(-0.64%)
May 09, 2019 10.79 11.00 10.53 11.00 13,818 +0.35(+3.26%)
May 08, 2019 10.84 10.85 10.36 10.65 17,819 -0.10(-0.90%)
May 07, 2019 10.37 10.75 10.37 10.75 14,799 +0.25(+2.38%)
May 06, 2019 10.70 10.92 10.37 10.50 8,220 -0.21(-1.96%)
May 03, 2019 11.15 11.25 10.55 10.71 14,200 -0.24(-2.19%)
May 02, 2019 10.95 11.10 10.73 10.95 26,922 +0.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.