Indicators

Inmune Bio Inc (NQ: INMB )

11.02 +0.46 (+4.36%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.560	7.980	7.500	7.980	2,406	+0.18(+2.31%)
Feb 27, 2019	7.980	7.980	7.700	7.800	8,969	-0.16(-2.01%)
Feb 26, 2019	8.000	8.000	7.600	7.960	16,589	-0.18(-2.21%)
Feb 25, 2019	8.000	8.151	7.870	8.140	1,894	-0.06(-0.73%)
Feb 22, 2019	7.860	8.200	7.860	8.200	38,800	+0.30(+3.80%)
Feb 21, 2019	7.890	7.900	7.800	7.900	4,820	+0.02(+0.25%)
Feb 20, 2019	7.380	7.880	7.330	7.880	18,485	+0.45(+6.06%)
Feb 19, 2019	7.450	7.450	7.300	7.430	4,837	+0.18(+2.48%)
Feb 15, 2019	7.400	7.400	7.250	7.250	1,300	-0.10(-1.41%)
Feb 14, 2019	7.150	7.449	7.000	7.353	14,355	-0.03(-0.36%)
Feb 13, 2019	7.440	7.710	7.150	7.380	36,067	-0.32(-4.16%)
Feb 12, 2019	7.571	7.952	7.300	7.700	20,687	+0.01(+0.13%)
Feb 11, 2019	8.250	8.250	7.500	7.690	14,290	-0.23(-2.90%)
Feb 08, 2019	7.950	7.950	7.650	7.920	5,300	+0.36(+4.73%)
Feb 07, 2019	7.800	8.000	7.562	7.562	27,833	-0.19(-2.43%)
Feb 06, 2019	7.550	7.900	7.550	7.751	4,114	-0.03(-0.38%)
Feb 05, 2019	8.250	8.250	7.020	7.781	21,373	-0.21(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.