Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

38.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.901 6.135 5.901 6.135 543 +0.11(+1.82%)
May 29, 2003 6.025 6.025 6.025 6.025 0 +0.00(+0.00%)
May 28, 2003 6.025 6.025 6.025 6.025 543 +0.10(+1.61%)
May 27, 2003 5.930 5.930 5.930 5.930 271 -0.08(-1.33%)
May 23, 2003 6.010 6.010 6.010 6.010 271 +0.11(+1.86%)
May 22, 2003 5.922 5.922 5.900 5.900 543 -0.12(-1.96%)
May 21, 2003 6.055 6.055 5.922 6.018 2,174 +0.02(+0.37%)
May 20, 2003 6.055 6.172 5.996 5.996 815 -0.35(-5.45%)
May 19, 2003 6.386 6.430 6.342 6.342 2,174 -0.04(-0.69%)
May 16, 2003 6.386 6.386 6.386 6.386 271 -0.04(-0.69%)
May 15, 2003 6.430 6.430 6.430 6.430 543 +0.04(+0.69%)
May 14, 2003 6.386 6.386 6.386 6.386 0 +0.00(+0.00%)
May 13, 2003 6.386 6.386 6.386 6.386 0 +0.00(+0.00%)
May 12, 2003 6.386 6.386 6.386 6.386 407 +0.06(+0.93%)
May 09, 2003 6.327 6.327 6.327 6.327 135 -0.12(-1.83%)
May 08, 2003 6.445 6.445 6.445 6.445 271 +0.09(+1.39%)
May 07, 2003 6.342 6.356 6.327 6.356 1,359 -0.04(-0.58%)
May 06, 2003 6.393 6.393 6.393 6.393 271 +0.04(+0.58%)
May 05, 2003 6.342 6.393 6.342 6.356 1,359 -0.04(-0.58%)
May 02, 2003 6.393 6.393 6.393 6.393 815 +0.08(+1.28%)
May 01, 2003 6.209 6.312 6.209 6.312 1,087 +0.15(+2.51%)
Apr 30, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Apr 29, 2003 6.158 6.158 6.158 6.158 0 +0.00(+0.00%)
Apr 28, 2003 6.158 6.158 6.158 6.158 407 +0.06(+0.97%)
Apr 25, 2003 6.217 6.246 5.849 6.099 1,767 -0.13(-2.01%)
Apr 24, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 23, 2003 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 22, 2003 6.106 6.224 6.106 6.224 1,359 +0.18(+3.05%)
Apr 21, 2003 6.040 6.040 6.040 6.040 679 +0.01(+0.24%)
Apr 17, 2003 6.025 6.025 6.025 6.025 679 +0.07(+1.11%)
Apr 16, 2003 5.959 6.025 5.959 5.959 1,902 +0.00(+0.00%)
Apr 15, 2003 5.878 5.959 5.878 5.959 2,990 +0.08(+1.38%)
Apr 14, 2003 5.878 5.878 5.878 5.878 271 -0.06(-0.99%)
Apr 11, 2003 5.996 6.040 5.415 5.937 1,359 -0.23(-3.70%)
Apr 10, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 09, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 08, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 07, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 04, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 03, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 02, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Apr 01, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Mar 31, 2003 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Mar 28, 2003 6.033 6.165 6.033 6.165 1,631 +0.03(+0.48%)
Mar 27, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 26, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 25, 2003 6.136 6.136 6.136 6.136 0 +0.00(+0.00%)
Mar 24, 2003 6.136 6.136 6.136 6.136 135 +0.12(+1.96%)
Mar 21, 2003 6.018 6.018 6.018 6.018 271 -0.13(-2.15%)
Mar 20, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 19, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 18, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 17, 2003 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Mar 14, 2003 6.150 6.150 6.150 6.150 271 +0.13(+2.20%)
Mar 13, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 12, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 11, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 10, 2003 6.018 6.018 6.018 6.018 135 +0.00(+0.00%)
Mar 07, 2003 6.018 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 06, 2003 6.018 6.018 6.018 6.018 1,087 -0.01(-0.12%)
Mar 05, 2003 6.025 6.025 6.025 6.025 135 -0.18(-2.85%)
Mar 04, 2003 6.187 6.202 6.187 6.202 543 +0.13(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.