Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.31	12.44	11.31	12.44	1,500	-0.23(-1.83%)
Jan 28, 2021	12.63	12.67	12.63	12.67	417	+0.43(+3.53%)
Jan 27, 2021	11.71	12.24	11.71	12.24	691	-0.41(-3.24%)
Jan 26, 2021	12.19	12.96	12.19	12.65	2,247	+0.35(+2.85%)
Jan 25, 2021	12.58	12.61	11.72	12.30	2,611	-0.46(-3.61%)
Jan 22, 2021		12.76	12.76	12.76	117	+0.00(+0.00%)
Jan 21, 2021	12.66	12.77	11.72	12.76	1,650	+0.21(+1.67%)
Jan 20, 2021	12.75	12.75	12.55	12.55	955	-0.11(-0.87%)
Jan 19, 2021	12.32	12.66	12.32	12.66	928	+0.19(+1.52%)
Jan 15, 2021	12.47	12.47	11.77	12.47	700	-0.46(-3.56%)
Jan 14, 2021	12.73	12.93	11.97	12.93	2,440	-0.07(-0.54%)
Jan 13, 2021	12.41	13.08	12.00	13.00	3,595	+0.35(+2.77%)
Jan 12, 2021	11.98	12.65	11.92	12.65	1,170	+0.17(+1.36%)
Jan 11, 2021		12.48	12.48	12.48	138	+0.00(+0.00%)
Jan 08, 2021	12.88	12.88	11.23	12.48	1,200	+0.77(+6.57%)
Jan 07, 2021	12.90	12.90	11.64	11.71	895	-0.43(-3.54%)
Jan 06, 2021	12.90	12.90	11.61	12.14	433	+0.23(+1.93%)
Jan 05, 2021	11.57	11.91	11.56	11.91	1,121	-0.41(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.