Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.31 12.44 11.31 12.44 1,500 -0.23(-1.83%)
Jan 28, 2021 12.63 12.67 12.63 12.67 417 +0.43(+3.53%)
Jan 27, 2021 11.71 12.24 11.71 12.24 691 -0.41(-3.24%)
Jan 26, 2021 12.19 12.96 12.19 12.65 2,247 +0.35(+2.85%)
Jan 25, 2021 12.58 12.61 11.72 12.30 2,611 -0.46(-3.61%)
Jan 22, 2021 12.76 12.76 12.76 117 +0.00(+0.00%)
Jan 21, 2021 12.66 12.77 11.72 12.76 1,650 +0.21(+1.67%)
Jan 20, 2021 12.75 12.75 12.55 12.55 955 -0.11(-0.87%)
Jan 19, 2021 12.32 12.66 12.32 12.66 928 +0.19(+1.52%)
Jan 15, 2021 12.47 12.47 11.77 12.47 700 -0.46(-3.56%)
Jan 14, 2021 12.73 12.93 11.97 12.93 2,440 -0.07(-0.54%)
Jan 13, 2021 12.41 13.08 12.00 13.00 3,595 +0.35(+2.77%)
Jan 12, 2021 11.98 12.65 11.92 12.65 1,170 +0.17(+1.36%)
Jan 11, 2021 12.48 12.48 12.48 138 +0.00(+0.00%)
Jan 08, 2021 12.88 12.88 11.23 12.48 1,200 +0.77(+6.57%)
Jan 07, 2021 12.90 12.90 11.64 11.71 895 -0.43(-3.54%)
Jan 06, 2021 12.90 12.90 11.61 12.14 433 +0.23(+1.93%)
Jan 05, 2021 11.57 11.91 11.56 11.91 1,121 -0.41(-3.33%)
Jan 04, 2021 12.32 12.32 12.32 12.32 220 -0.11(-0.92%)
Dec 31, 2020 12.43 12.43 12.43 311 +0.10(+0.78%)
Dec 30, 2020 11.56 12.34 11.56 12.34 311 -0.56(-4.35%)
Dec 29, 2020 12.90 12.90 12.90 95 +0.00(+0.00%)
Dec 28, 2020 12.88 12.90 12.88 12.90 430 -0.38(-2.82%)
Dec 24, 2020 13.36 13.55 13.03 13.28 1,000 +0.13(+1.03%)
Dec 23, 2020 12.30 13.14 12.20 13.14 7,066 +1.39(+11.83%)
Dec 22, 2020 11.50 11.75 11.50 11.75 36,900 +0.50(+4.46%)
Dec 21, 2020 11.25 11.25 11.25 11.25 326 -0.00(-0.01%)
Dec 18, 2020 11.25 11.25 11.25 11.25 100 -0.50(-4.26%)
Dec 17, 2020 11.75 11.75 11.75 11.75 438 +0.45(+3.98%)
Dec 16, 2020 11.75 11.75 11.30 11.30 1,572 -0.01(-0.05%)
Dec 15, 2020 11.31 11.31 11.31 11.31 250 -0.69(-5.78%)
Dec 14, 2020 12.25 12.25 12.00 12.00 2,144 -0.80(-6.25%)
Dec 11, 2020 11.35 12.80 11.35 12.80 3,800 +1.45(+12.78%)
Dec 10, 2020 11.67 11.67 11.35 11.35 402 +0.76(+7.22%)
Dec 09, 2020 10.59 10.59 10.59 47 +0.00(+0.00%)
Dec 08, 2020 10.80 10.80 10.59 10.59 2,078 -0.25(-2.34%)
Dec 07, 2020 10.99 11.24 10.84 10.84 2,632 -0.06(-0.56%)
Dec 04, 2020 10.92 10.92 10.90 10.90 3,100 -0.10(-0.91%)
Dec 03, 2020 11.00 11.00 11.00 11.00 203 -0.62(-5.32%)
Dec 02, 2020 11.62 11.62 10.79 11.62 650 +1.11(+10.54%)
Dec 01, 2020 11.15 11.15 10.51 10.51 3,412 -0.67(-6.01%)
Nov 30, 2020 10.75 11.18 10.75 11.18 1,831 +0.67(+6.39%)
Nov 27, 2020 10.51 10.51 10.51 5 +0.00(+0.00%)
Nov 25, 2020 10.51 10.51 10.51 10.51 400 +0.01(+0.10%)
Nov 24, 2020 10.50 10.50 10.50 1 +0.00(+0.00%)
Nov 23, 2020 10.50 10.50 10.50 7 +0.00(+0.00%)
Nov 20, 2020 10.50 10.50 10.50 80 +0.00(+0.00%)
Nov 19, 2020 10.50 10.53 10.50 10.50 5,425 +0.00(+0.00%)
Nov 18, 2020 10.50 10.50 10.50 52 +0.00(+0.00%)
Nov 17, 2020 10.55 10.55 10.50 10.50 427 +0.00(+0.00%)
Nov 16, 2020 10.57 10.57 10.50 10.50 200 +0.03(+0.29%)
Nov 13, 2020 10.47 10.47 10.47 12 +0.00(+0.00%)
Nov 12, 2020 10.48 10.55 10.47 10.47 1,006 -0.03(-0.29%)
Nov 11, 2020 10.50 10.50 10.50 10.50 500 +0.16(+1.55%)
Nov 10, 2020 10.35 10.39 10.34 10.34 23,408 -0.16(-1.52%)
Nov 09, 2020 10.50 10.50 10.50 15 +0.00(+0.00%)
Nov 06, 2020 10.50 10.50 10.50 10.50 900 +0.00(+0.00%)
Nov 05, 2020 10.50 10.50 10.50 10.50 401 +0.00(+0.00%)
Nov 03, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.